Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
BDX (BUDIMEX) | 740.50 | +2.00 | (+0.27%) | 738.50 | 738.00 | 725.50 | 746.50 | 30 017 | 22 094 066 | 6.131% | ||
VGO (VIGOPHOTN) | 520.00 | -20.00 | (-3.70%) | 540.00 | 532.00 | 514.00 | 532.00 | 519 | 269 546 | 6.139% | ||
SCP (SCPFL) | 168.00 | -0.40 | (-0.24%) | 168.40 | 168.40 | 163.00 | 173.40 | 2 218 | 374 849 | 4.812% | ||
CCC | 134.20 | +4.20 | (+3.23%) | 130.00 | 130.00 | 126.00 | 134.60 | 311 619 | 40 883 984 | 10.673% | ||
XTP (XTPL) | 126.20 | -3.60 | (-2.77%) | 129.80 | 128.20 | 125.00 | 129.80 | 1 679 | 213 242 | 5.757% | ||
PKN (PKNORLEN) | 63.25 | -1.68 | (-2.59%) | 64.93 | 64.94 | 62.81 | 65.33 | 3 183 753 | 202 508 928 | 6.168% | ||
ACG (ACAUTOGAZ) | 30.40 | -0.30 | (-0.98%) | 30.70 | 30.70 | 29.60 | 30.70 | 618 | 18 667 | 6.425% | ||
ATT (GRUPAAZOTY) | 22.20 | -0.30 | (-1.33%) | 22.50 | 22.44 | 22.20 | 22.68 | 157 336 | 3 517 407 | 5.964% | ||
MCR (MERCOR) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.50 | 21.90 | 22.50 | 6 562 | 145 978 | 5.517% | ||
PGE | 6.702 | -0.448 | (-6.27%) | 7.150 | 7.140 | 6.664 | 7.150 | 5 516 120 | 37 628 588 | 5.081% | ||
4MS (4MASS) | 5.91 | +0.26 | (+4.60%) | 5.65 | 5.65 | 5.65 | 6.12 | 124 172 | 742 278 | 5.14% | ||
BCM (BETACOM) | 6.05 | -0.05 | (-0.82%) | 6.10 | 6.10 | 6.00 | 6.10 | 1 358 | 8 149 | 7.17% | ||
LBW (LUBAWA) | 4.280 | -0.100 | (-2.28%) | 4.380 | 4.370 | 4.200 | 4.436 | 655 757 | 2 821 992 | 7.087% | ||
TPE (TAURONPE) | 3.862 | +0.060 | (+1.58%) | 3.802 | 3.820 | 3.820 | 3.949 | 4 592 059 | 17 787 830 | 6.45% | ||
ORL (ORZLOPONY) | 3.46 | 0.00 | (0.00%) | 3.46 | 3.32 | 3.32 | 3.46 | 598 | 1 990 | 6.455% | ||
PWX (POLWAX) | 1.640 | -0.060 | (-3.53%) | 1.700 | 1.720 | 1.600 | 1.720 | 19 348 | 32 485 | 5.032% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus