Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
YRL (YARRL) | 5.95 | 0.00 | (0.00%) | 5.95 | 5.95 | 5.95 | 5.95 | 30 | 179 | 0.15% | ||
XPL (XPLUS) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.500 | 1.500 | 1.500 | 1 | 2 | 0.089% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.226% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 181 | 20 817 | 5.85% | ||
TXT (TEXT) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.50 | 89.30 | 90.50 | 1 348 | 121 042 | 11.917% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.071% | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | 0.271% | ||
STS (SATIS) | 0.432 | 0.000 | (0.00%) | 0.432 | 0.430 | 0.430 | 0.432 | 1 500 | 648 | 0.037% | ||
SPR (SPYROSOFT) | 425.00 | +5.00 | (+1.19%) | 420.00 | 425.00 | 425.00 | 425.00 | 2 | 850 | 0.767% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 37.50 | 550 | 20 508 | 2.545% | ||
SGN (SYGNITY) | 62.80 | -2.20 | (-3.38%) | 65.00 | 63.00 | 62.80 | 63.80 | 233 | 14 687 | 1.48% | ||
PAS (PASSUS) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.00 | 34.00 | 34.00 | 6 | 204 | 0.175% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.088% | ||
NTT (NTTSYSTEM) | 6.60 | +0.10 | (+1.54%) | 6.50 | 6.60 | 6.60 | 6.60 | 4 | 26 | 0.257% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 15.00 | 14.50 | 15.00 | 313 | 4 645 | 0.207% | ||
IFI (IFIRMA) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.40 | 21.40 | 21.80 | 413 | 8 859 | 0.566% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 24 | 888 | 0.379% | ||
DAT (DATAWALK) | 68.70 | +0.90 | (+1.33%) | 67.80 | 67.80 | 67.40 | 69.00 | 1 153 | 78 922 | 2.387% | ||
CMR (COMARCH) | 246.00 | +3.50 | (+1.44%) | 242.50 | 241.50 | 241.50 | 246.00 | 409 | 99 240 | 11.301% | ||
CMP (COMP) | 78.80 | 0.00 | (0.00%) | 78.80 | 78.80 | 78.80 | 78.80 | 5 | 394 | 2.235% | ||
BCM (BETACOM) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.80 | 5.80 | 5 | 29 | 0.075% | ||
B24 (BRAND24) | 44.90 | -0.70 | (-1.54%) | 45.60 | 45.60 | 44.90 | 45.60 | 3 023 | 136 480 | 0.371% | ||
ATD (ATENDE) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.15 | 3.10 | 3.15 | 952 | 2 959 | 0.662% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 143 | 7 140 | 11.157% | ||
ALL (AILLERON) | 17.24 | +0.24 | (+1.41%) | 17.00 | 17.26 | 17.02 | 17.26 | 65 | 1 116 | 0.972% | ||
ACP (ASSECOPOL) | 79.50 | -0.50 | (-0.62%) | 80.00 | 80.00 | 79.25 | 80.30 | 1 881 | 149 842 | 36.055% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 68 | 4 216 | 9.711% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus