Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
STS (SATIS) | 0.432 | 0.000 | (0.00%) | 0.432 | 0.430 | 0.430 | 0.432 | 4 862 | 2 100 | 0.037% | ||
XPL (XPLUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.500 | 1.475 | 1.500 | 2 025 | 2 987 | 0.089% | ||
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | 0.226% | ||
ATD (ATENDE) | 3.11 | +0.01 | (+0.32%) | 3.10 | 3.15 | 3.10 | 3.15 | 1 727 | 5 369 | 0.662% | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | 0.271% | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | 0.088% | ||
BCM (BETACOM) | 5.80 | +0.05 | (+0.87%) | 5.75 | 5.80 | 5.80 | 5.80 | 5 | 29 | 0.075% | ||
YRL (YARRL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.85 | 6.00 | 725 | 4 302 | 0.15% | ||
NTT (NTTSYSTEM) | 6.52 | +0.02 | (+0.31%) | 6.50 | 6.60 | 6.52 | 6.60 | 34 | 222 | 0.257% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 15.00 | 14.50 | 15.00 | 313 | 4 645 | 0.207% | ||
ALL (AILLERON) | 17.26 | +0.26 | (+1.53%) | 17.00 | 17.26 | 17.02 | 17.26 | 502 | 8 655 | 0.972% | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.071% | ||
IFI (IFIRMA) | 22.60 | +0.80 | (+3.67%) | 21.80 | 21.40 | 21.40 | 22.70 | 3 725 | 82 637 | 0.566% | ||
PAS (PASSUS) | 34.00 | -0.20 | (-0.58%) | 34.20 | 34.00 | 34.00 | 34.00 | 9 | 306 | 0.175% | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 28 | 1 036 | 0.379% | ||
SHO (SHOPER) | 37.50 | 0.00 | (0.00%) | 37.50 | 37.50 | 37.00 | 38.00 | 3 550 | 133 310 | 2.545% | ||
B24 (BRAND24) | 45.00 | -0.60 | (-1.32%) | 45.60 | 45.60 | 44.80 | 45.60 | 6 027 | 271 342 | 0.371% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 245 | 12 228 | 11.157% | ||
ABS (ASSECOBS) | 62.00 | 0.00 | (0.00%) | 62.00 | 62.00 | 62.00 | 62.00 | 321 | 19 902 | 9.711% | ||
SGN (SYGNITY) | 63.80 | -1.20 | (-1.85%) | 65.00 | 63.00 | 62.80 | 63.80 | 378 | 23 937 | 1.48% | ||
DAT (DATAWALK) | 67.50 | -0.30 | (-0.44%) | 67.80 | 67.80 | 66.70 | 69.00 | 4 082 | 276 100 | 2.387% | ||
CMP (COMP) | 77.60 | -1.20 | (-1.52%) | 78.80 | 78.80 | 77.60 | 78.80 | 150 | 11 675 | 2.235% | ||
ACP (ASSECOPOL) | 79.65 | -0.35 | (-0.44%) | 80.00 | 80.00 | 79.25 | 80.30 | 4 338 | 345 587 | 36.055% | ||
TXT (TEXT) | 89.60 | -0.40 | (-0.44%) | 90.00 | 90.50 | 89.30 | 90.50 | 6 721 | 604 013 | 11.917% | ||
VRC (VERCOM) | 115.00 | -1.00 | (-0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 340 | 39 165 | 5.85% | ||
CMR (COMARCH) | 246.00 | +3.50 | (+1.44%) | 242.50 | 241.50 | 241.50 | 247.00 | 526 | 128 087 | 11.301% | ||
SPR (SPYROSOFT) | 425.00 | +5.00 | (+1.19%) | 420.00 | 425.00 | 425.00 | 425.00 | 2 | 850 | 0.767% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus