Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.949 | +0.002 | (+0.21%) | 0.947 | 0.951 | 0.940 | 0.960 | 76 759 | 72 458 | 0.3% | ||
STX (STALEXP) | 2.890 | +0.025 | (+0.87%) | 2.865 | 2.870 | 2.860 | 2.910 | 44 535 | 128 373 | 0.97% | ||
VRG | 3.37 | -0.05 | (-1.46%) | 3.42 | 3.44 | 3.29 | 3.45 | 18 196 | 61 249 | 1.611% | ||
BIO (BIOTON) | 3.550 | +0.020 | (+0.57%) | 3.530 | 3.510 | 3.510 | 3.550 | 9 140 | 32 229 | 0.483% | ||
LBW (LUBAWA) | 3.868 | +0.040 | (+1.04%) | 3.828 | 3.800 | 3.800 | 3.898 | 99 626 | 384 322 | 0.989% | ||
MSZ (MOSTALZAB) | 4.730 | +0.030 | (+0.64%) | 4.700 | 4.695 | 4.655 | 4.770 | 18 959 | 89 916 | 0.666% | ||
SVE (SNTVERSE) | 4.760 | +0.065 | (+1.38%) | 4.695 | 4.695 | 4.695 | 4.790 | 82 356 | 389 189 | 0.747% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.88 | 4.95 | 1 248 | 6 153 | 2.419% | ||
BRS (BORYSZEW) | 6.22 | -0.06 | (-0.96%) | 6.28 | 6.28 | 6.20 | 6.30 | 40 120 | 250 290 | 1.004% | ||
PEN (PHOTON) | 7.40 | -0.06 | (-0.80%) | 7.46 | 7.46 | 7.40 | 7.46 | 632 | 4 714 | 0.502% | ||
TOA (TOYA) | 7.65 | +0.11 | (+1.46%) | 7.54 | 7.55 | 7.54 | 7.68 | 24 930 | 189 909 | 0.991% | ||
WLT (WIELTON) | 7.84 | -0.04 | (-0.51%) | 7.88 | 7.91 | 7.82 | 7.91 | 18 845 | 147 904 | 0.553% | ||
MRB (MIRBUD) | 10.46 | 0.00 | (0.00%) | 10.46 | 10.50 | 10.40 | 10.60 | 83 656 | 880 465 | 1.83% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.98 | 11 079 | 119 991 | 0.265% | ||
AGO (AGORA) | 10.92 | +0.02 | (+0.18%) | 10.90 | 10.80 | 10.80 | 10.94 | 5 991 | 65 097 | 1.353% | ||
PCE (POLICE) | 11.60 | +0.10 | (+0.87%) | 11.50 | 11.50 | 11.50 | 11.60 | 190 | 2 186 | 0.826% | ||
BMC (BUMECH) | 12.04 | +0.28 | (+2.38%) | 11.76 | 11.76 | 11.76 | 12.10 | 2 593 | 31 084 | 0.27% | ||
OND (ONDE) | 14.68 | +0.48 | (+3.38%) | 14.20 | 14.62 | 14.42 | 14.90 | 44 654 | 654 947 | 0.916% | ||
APT (APATOR) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.06 | 1 439 | 21 606 | 1.1% | ||
MOC (MOLECURE) | 15.40 | +0.92 | (+6.35%) | 14.48 | 14.48 | 14.40 | 15.54 | 6 938 | 103 985 | 0.616% | ||
BOS | 15.50 | -0.15 | (-0.96%) | 15.65 | 15.65 | 15.15 | 15.65 | 16 319 | 250 364 | 1.369% | ||
CLN (CLNPHARMA) | 16.16 | -0.08 | (-0.49%) | 16.24 | 16.30 | 16.06 | 16.34 | 20 658 | 334 476 | 1.19% | ||
PCF (PCFGROUP) | 16.42 | -0.48 | (-2.84%) | 16.90 | 16.88 | 16.24 | 17.00 | 4 052 | 67 454 | 0.639% | ||
MAB (MABION) | 16.42 | -0.06 | (-0.36%) | 16.48 | 16.44 | 16.38 | 16.56 | 13 020 | 214 391 | 0.593% | ||
ALL (AILLERON) | 17.16 | -0.14 | (-0.81%) | 17.30 | 17.38 | 17.16 | 17.40 | 3 405 | 58 804 | 0.391% | ||
ACT (ACTION) | 19.92 | -0.08 | (-0.40%) | 20.00 | 20.00 | 18.38 | 20.20 | 4 755 | 91 907 | 0.48% | ||
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 19.96 | 19.96 | 19.96 | 20.35 | 13 655 | 275 743 | 1.225% | ||
SNK (SANOK) | 21.80 | 0.00 | (0.00%) | 21.80 | 21.80 | 21.80 | 21.90 | 2 006 | 43 748 | 1.823% | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.20 | 22.70 | 23.20 | 33 932 | 780 876 | 1.088% | ||
MDG (MEDICALG) | 25.54 | -0.40 | (-1.54%) | 25.94 | 25.76 | 24.92 | 26.26 | 9 734 | 246 021 | 0.445% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ELT (ELEKTROTI) | 25.95 | -0.25 | (-0.95%) | 26.20 | 26.25 | 25.75 | 26.60 | 22 049 | 579 037 | 0.575% | ||
PBX (PEKABEX) | 26.10 | +0.50 | (+1.95%) | 25.60 | 25.80 | 25.50 | 26.80 | 11 078 | 289 543 | 0.858% | ||
MCI | 27.10 | 0.00 | (0.00%) | 27.10 | 26.80 | 26.60 | 27.10 | 2 226 | 59 590 | 0.962% | ||
AST (ASTARTA) | 27.25 | +0.50 | (+1.87%) | 26.75 | 26.95 | 26.95 | 27.65 | 3 249 | 88 537 | 0.713% | ||
NWG (NEWAG) | 28.80 | -0.40 | (-1.37%) | 29.20 | 29.10 | 28.80 | 29.30 | 3 746 | 108 110 | 2.071% | ||
AMB (AMBRA) | 29.30 | +0.60 | (+2.09%) | 28.70 | 28.80 | 28.70 | 29.45 | 4 282 | 124 587 | 1.004% | ||
TOR (TORPOL) | 29.40 | -0.60 | (-2.00%) | 30.00 | 30.00 | 29.05 | 30.00 | 33 545 | 985 640 | 1.341% | ||
ARH (ARCHICOM) | 33.00 | -0.70 | (-2.08%) | 33.70 | 33.20 | 32.90 | 34.00 | 2 691 | 89 636 | 1.779% | ||
WTN (WITTCHEN) | 33.05 | +0.75 | (+2.32%) | 32.30 | 32.35 | 32.10 | 33.20 | 26 156 | 854 408 | 0.842% | ||
SEL (SELENAFM) | 34.40 | -0.10 | (-0.29%) | 34.50 | 34.50 | 33.90 | 34.50 | 600 | 20 569 | 0.604% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 548 | 19 368 | 2.637% | ||
SHO (SHOPER) | 39.40 | +0.60 | (+1.55%) | 38.80 | 38.50 | 38.50 | 39.50 | 1 096 | 42 943 | 1.065% | ||
OTS (OTLOG) | 41.00 | 0.00 | (0.00%) | 41.00 | 40.50 | 38.00 | 41.30 | 9 920 | 398 564 | 0.57% | ||
MUR (MURAPOL) | 42.18 | +0.18 | (+0.43%) | 42.00 | 42.24 | 42.00 | 42.24 | 4 339 | 182 309 | 1.922% | ||
MRC (MERCATOR) | 42.45 | -0.05 | (-0.12%) | 42.50 | 42.30 | 42.30 | 42.75 | 1 022 | 43 501 | 0.509% | ||
ERB (ERBUD) | 43.60 | +2.30 | (+5.57%) | 41.30 | 43.00 | 42.00 | 44.00 | 9 983 | 432 998 | 0.848% | ||
VOT (VOTUM) | 43.75 | +0.85 | (+1.98%) | 42.90 | 42.95 | 42.95 | 43.85 | 11 567 | 502 784 | 0.786% | ||
INK (INSTALKRK) | 45.20 | +0.20 | (+0.44%) | 45.00 | 45.20 | 45.20 | 45.20 | 37 | 1 672 | 0.616% | ||
MLS (MLSYSTEM) | 49.10 | +1.45 | (+3.04%) | 47.65 | 47.50 | 47.50 | 49.70 | 7 186 | 348 394 | 0.581% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 895 | 44 573 | 4.456% | ||
KGN (KOGENERA) | 51.60 | -1.40 | (-2.64%) | 53.00 | 53.00 | 51.30 | 53.00 | 2 391 | 124 348 | 1.134% | ||
ABS (ASSECOBS) | 61.00 | 0.00 | (0.00%) | 61.00 | 61.00 | 58.20 | 61.00 | 454 | 27 121 | 3.816% | ||
OPN (OPONEO.PL) | 61.00 | -2.00 | (-3.17%) | 63.00 | 62.60 | 60.40 | 62.60 | 2 289 | 139 748 | 1.251% | ||
DAT (DATAWALK) | 61.70 | -0.70 | (-1.12%) | 62.40 | 62.50 | 61.50 | 63.20 | 5 695 | 354 111 | 0.87% | ||
DCR (DECORA) | 61.80 | +0.60 | (+0.98%) | 61.20 | 61.80 | 61.20 | 63.00 | 2 528 | 156 833 | 1.072% | ||
SGN (SYGNITY) | 62.00 | +0.20 | (+0.32%) | 61.80 | 61.60 | 61.60 | 63.60 | 695 | 43 611 | 0.574% | ||
BCX (BIOCELTIX) | 62.70 | -1.30 | (-2.03%) | 64.00 | 64.00 | 61.80 | 64.00 | 3 789 | 237 743 | 0.53% | ||
1AT (ATAL) | 63.60 | +0.10 | (+0.16%) | 63.50 | 63.60 | 63.20 | 63.60 | 1 682 | 106 778 | 2.422% | ||
ENT (ENTER) | 65.00 | -0.40 | (-0.61%) | 65.40 | 65.30 | 62.00 | 65.30 | 4 938 | 315 049 | 1.922% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 822 | 55 254 | 4.586% | ||
AMC (AMICA) | 71.60 | -0.60 | (-0.83%) | 72.20 | 72.20 | 71.50 | 72.40 | 892 | 64 277 | 1.265% | ||
CTX (CAPTORTX) | 79.00 | -0.40 | (-0.50%) | 79.40 | 80.40 | 78.60 | 80.40 | 1 446 | 115 008 | 0.767% | ||
CMP (COMP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.60 | 78.60 | 81.20 | 48 457 | 3 874 800 | 0.897% | ||
SKA (SNIEZKA) | 91.00 | +1.00 | (+1.11%) | 90.00 | 90.00 | 89.80 | 91.00 | 92 | 8 290 | 1.589% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.73% | ||
VOX (VOXEL) | 93.60 | -0.80 | (-0.85%) | 94.40 | 94.20 | 93.40 | 94.40 | 7 623 | 716 545 | 2.146% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 543 | 54 953 | 1.11% | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 102.50 | 102.50 | 103.50 | 211 | 21 789 | 6.73% | ||
CBF (CYBERFLKS) | 110.50 | -1.50 | (-1.34%) | 112.00 | 113.50 | 110.00 | 114.00 | 4 763 | 534 327 | 2.665% | ||
VRC (VERCOM) | 117.00 | 0.00 | (0.00%) | 117.00 | 117.00 | 115.00 | 118.00 | 570 | 66 506 | 2.357% | ||
UNT (UNIMOT) | 133.00 | +2.20 | (+1.68%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 990 | 263 066 | 1.132% | ||
XTP (XTPL) | 134.00 | +2.40 | (+1.82%) | 131.60 | 133.00 | 133.00 | 135.60 | 5 119 | 685 771 | 0.522% | ||
SCP (SCPFL) | 164.00 | -1.40 | (-0.85%) | 165.40 | 165.40 | 163.00 | 165.40 | 716 | 117 428 | 0.893% | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 180.00 | 180.00 | 184.00 | 103 | 18 604 | 0.75% | ||
STP (STALPROD) | 217.50 | -0.50 | (-0.23%) | 218.00 | 218.00 | 216.00 | 218.00 | 263 | 57 104 | 1.427% | ||
PLW (PLAYWAY) | 293.50 | -2.50 | (-0.84%) | 296.00 | 296.00 | 293.50 | 296.00 | 770 | 227 131 | 1.238% | ||
SPR (SPYROSOFT) | 424.00 | -16.00 | (-3.64%) | 440.00 | 442.00 | 424.00 | 442.00 | 91 | 39 066 | 0.299% | ||
VGO (VIGOPHOTN) | 457.00 | -8.00 | (-1.72%) | 465.00 | 464.00 | 456.00 | 465.00 | 208 | 95 314 | 0.984% | ||
CRJ (CREEPYJAR) | 571.00 | +3.00 | (+0.53%) | 568.00 | 577.00 | 571.00 | 577.00 | 39 | 22 322 | 0.757% | ||
WWL (WAWEL) | 656.00 | -4.00 | (-0.61%) | 660.00 | 660.00 | 656.00 | 666.00 | 94 | 61 922 | 1.17% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus