Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu sWIG80TR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
RFK (RAFAKO) | 0.943 | -0.004 | (-0.42%) | 0.947 | 0.951 | 0.940 | 0.954 | 13 165 | 12 423 | 0.299% | ||
STX (STALEXP) | 2.905 | +0.040 | (+1.40%) | 2.865 | 2.870 | 2.865 | 2.905 | 10 400 | 29 891 | 0.966% | ||
VRG | 3.44 | +0.02 | (+0.58%) | 3.42 | 3.44 | 3.44 | 3.45 | 2 272 | 7 828 | 1.625% | ||
BIO (BIOTON) | 3.530 | 0.000 | (0.00%) | 3.530 | 3.510 | 3.510 | 3.530 | 1 520 | 5 337 | 0.48% | ||
LBW (LUBAWA) | 3.860 | +0.032 | (+0.84%) | 3.828 | 3.800 | 3.800 | 3.870 | 47 979 | 184 547 | 0.981% | ||
SVE (SNTVERSE) | 4.750 | +0.055 | (+1.17%) | 4.695 | 4.695 | 4.695 | 4.750 | 48 816 | 229 997 | 0.738% | ||
MSZ (MOSTALZAB) | 4.740 | +0.040 | (+0.85%) | 4.700 | 4.695 | 4.655 | 4.760 | 9 343 | 44 253 | 0.657% | ||
ECH (ECHO) | 4.93 | +0.07 | (+1.44%) | 4.86 | 4.93 | 4.93 | 4.93 | 10 | 49 | 2.384% | ||
BRS (BORYSZEW) | 6.29 | +0.01 | (+0.16%) | 6.28 | 6.28 | 6.24 | 6.29 | 6 079 | 38 035 | 1.013% | ||
PEN (PHOTON) | 7.46 | 0.00 | (0.00%) | 7.46 | 7.46 | 7.46 | 7.46 | 625 | 4 663 | 0.506% | ||
TOA (TOYA) | 7.60 | +0.06 | (+0.80%) | 7.54 | 7.55 | 7.54 | 7.60 | 7 123 | 53 936 | 0.981% | ||
WLT (WIELTON) | 7.91 | +0.03 | (+0.38%) | 7.88 | 7.91 | 7.91 | 7.91 | 406 | 3 211 | 0.558% | ||
MRB (MIRBUD) | 10.60 | +0.14 | (+1.34%) | 10.46 | 10.50 | 10.46 | 10.60 | 38 391 | 405 222 | 1.837% | ||
SNX (SUNEX) | 10.80 | 0.00 | (0.00%) | 10.80 | 10.80 | 10.62 | 10.92 | 3 034 | 32 924 | 0.265% | ||
AGO (AGORA) | 10.94 | +0.04 | (+0.37%) | 10.90 | 10.80 | 10.80 | 10.94 | 4 243 | 46 122 | 1.353% | ||
PCE (POLICE) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.50 | 11.50 | 180 | 2 070 | 0.826% | ||
BMC (BUMECH) | 12.00 | +0.24 | (+2.04%) | 11.76 | 11.76 | 11.76 | 12.00 | 866 | 10 239 | 0.265% | ||
MOC (MOLECURE) | 14.84 | +0.36 | (+2.49%) | 14.48 | 14.48 | 14.40 | 14.84 | 2 680 | 39 102 | 0.58% | ||
OND (ONDE) | 14.78 | +0.58 | (+4.08%) | 14.20 | 14.62 | 14.42 | 14.80 | 20 003 | 292 814 | 0.909% | ||
APT (APATOR) | 15.00 | +0.04 | (+0.27%) | 14.96 | 14.96 | 14.96 | 15.06 | 170 | 2 549 | 1.092% | ||
BOS | 15.60 | -0.05 | (-0.32%) | 15.65 | 15.65 | 15.50 | 15.65 | 1 036 | 16 138 | 1.414% | ||
CLN (CLNPHARMA) | 16.20 | -0.04 | (-0.25%) | 16.24 | 16.30 | 16.06 | 16.34 | 6 466 | 104 804 | 1.198% | ||
MAB (MABION) | 16.48 | 0.00 | (0.00%) | 16.48 | 16.44 | 16.44 | 16.54 | 3 567 | 58 791 | 0.594% | ||
PCF (PCFGROUP) | 16.68 | -0.22 | (-1.30%) | 16.90 | 16.88 | 16.68 | 17.00 | 1 444 | 24 316 | 0.658% | ||
ALL (AILLERON) | 17.38 | +0.08 | (+0.46%) | 17.30 | 17.38 | 17.34 | 17.40 | 1 295 | 22 465 | 0.396% | ||
ZEP (ZEPAK) | 20.15 | +0.19 | (+0.95%) | 19.96 | 19.96 | 19.96 | 20.30 | 5 669 | 114 173 | 1.222% | ||
ACT (ACTION) | 20.00 | 0.00 | (0.00%) | 20.00 | 20.00 | 20.00 | 20.10 | 282 | 5 641 | 0.482% | ||
SNK (SANOK) | 21.85 | +0.05 | (+0.23%) | 21.80 | 21.80 | 21.80 | 21.85 | 411 | 8 972 | 1.827% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.20 | 22.70 | 23.20 | 368 | 8 409 | 1.097% | ||
MDG (MEDICALG) | 24.92 | -1.02 | (-3.93%) | 25.94 | 25.76 | 24.92 | 26.26 | 6 522 | 164 307 | 0.455% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
PBX (PEKABEX) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.80 | 25.60 | 25.90 | 814 | 20 933 | 0.845% | ||
ELT (ELEKTROTI) | 26.35 | +0.15 | (+0.57%) | 26.20 | 26.25 | 26.20 | 26.60 | 7 996 | 210 920 | 0.583% | ||
MCI | 26.70 | -0.40 | (-1.48%) | 27.10 | 26.80 | 26.70 | 26.80 | 295 | 7 893 | 0.962% | ||
AST (ASTARTA) | 27.40 | +0.65 | (+2.43%) | 26.75 | 26.95 | 26.95 | 27.65 | 1 915 | 52 268 | 0.709% | ||
AMB (AMBRA) | 29.40 | +0.70 | (+2.44%) | 28.70 | 28.80 | 28.70 | 29.45 | 2 961 | 85 964 | 0.999% | ||
NWG (NEWAG) | 29.10 | -0.10 | (-0.34%) | 29.20 | 29.10 | 28.80 | 29.30 | 2 170 | 62 694 | 2.092% | ||
TOR (TORPOL) | 29.50 | -0.50 | (-1.67%) | 30.00 | 30.00 | 29.05 | 30.00 | 19 881 | 585 338 | 1.353% | ||
WTN (WITTCHEN) | 32.75 | +0.45 | (+1.39%) | 32.30 | 32.35 | 32.10 | 32.75 | 13 473 | 438 026 | 0.837% | ||
ARH (ARCHICOM) | 33.80 | +0.10 | (+0.30%) | 33.70 | 33.20 | 32.90 | 34.00 | 1 009 | 33 601 | 1.747% | ||
SEL (SELENAFM) | 34.50 | 0.00 | (0.00%) | 34.50 | 34.50 | 34.50 | 34.50 | 140 | 4 830 | 0.606% | ||
FRO (FERRO) | 35.50 | +0.60 | (+1.72%) | 34.90 | 35.30 | 35.20 | 35.50 | 32 | 1 128 | 2.614% | ||
SHO (SHOPER) | 39.50 | +0.70 | (+1.80%) | 38.80 | 38.50 | 38.50 | 39.50 | 474 | 18 501 | 1.043% | ||
OTS (OTLOG) | 39.90 | -1.10 | (-2.68%) | 41.00 | 40.50 | 38.00 | 40.50 | 3 930 | 154 642 | 0.552% | ||
MUR (MURAPOL) | 42.02 | +0.02 | (+0.05%) | 42.00 | 42.24 | 42.00 | 42.24 | 595 | 25 005 | 1.926% | ||
MRC (MERCATOR) | 42.75 | +0.25 | (+0.59%) | 42.50 | 42.30 | 42.30 | 42.75 | 181 | 7 691 | 0.507% | ||
VOT (VOTUM) | 43.65 | +0.75 | (+1.75%) | 42.90 | 42.95 | 42.95 | 43.65 | 4 015 | 173 588 | 0.781% | ||
ERB (ERBUD) | 43.30 | +2.00 | (+4.84%) | 41.30 | 43.00 | 42.00 | 43.30 | 3 356 | 143 909 | 0.83% | ||
INK (INSTALKRK) | 45.00 | 0.00 | (0.00%) | 45.00 | 43.70 | 43.70 | 45.00 | 52 | 2 321 | 0.613% | ||
MLS (MLSYSTEM) | 48.00 | +0.35 | (+0.73%) | 47.65 | 47.50 | 47.50 | 48.00 | 2 504 | 119 938 | 0.563% | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.40 | 50.00 | 336 | 16 647 | 4.455% | ||
KGN (KOGENERA) | 52.20 | -0.80 | (-1.51%) | 53.00 | 53.00 | 52.10 | 53.00 | 842 | 44 297 | 1.138% | ||
ABS (ASSECOBS) | 60.80 | -0.20 | (-0.33%) | 61.00 | 61.00 | 58.20 | 61.00 | 408 | 24 326 | 3.815% | ||
SGN (SYGNITY) | 62.80 | +1.00 | (+1.62%) | 61.80 | 61.60 | 61.60 | 62.80 | 134 | 8 257 | 0.57% | ||
DCR (DECORA) | 62.00 | +0.80 | (+1.31%) | 61.20 | 61.80 | 61.20 | 63.00 | 1 102 | 68 445 | 1.089% | ||
DAT (DATAWALK) | 62.90 | +0.50 | (+0.80%) | 62.40 | 62.50 | 61.50 | 63.20 | 3 163 | 196 316 | 0.859% | ||
OPN (OPONEO.PL) | 62.40 | -0.60 | (-0.95%) | 63.00 | 62.60 | 60.60 | 62.60 | 579 | 35 542 | 1.271% | ||
1AT (ATAL) | 63.20 | -0.30 | (-0.47%) | 63.50 | 63.60 | 63.20 | 63.60 | 409 | 25 926 | 2.41% | ||
BCX (BIOCELTIX) | 61.90 | -2.10 | (-3.28%) | 64.00 | 64.00 | 61.80 | 64.00 | 2 779 | 174 354 | 0.532% | ||
ENT (ENTER) | 63.80 | -1.60 | (-2.45%) | 65.40 | 65.30 | 62.00 | 65.30 | 3 177 | 202 026 | 1.933% | ||
PEP | 67.80 | +0.80 | (+1.19%) | 67.00 | 67.00 | 66.60 | 67.80 | 352 | 23 637 | 4.598% | ||
AMC (AMICA) | 72.30 | +0.10 | (+0.14%) | 72.20 | 72.20 | 71.80 | 72.30 | 247 | 17 817 | 1.278% | ||
CTX (CAPTORTX) | 78.60 | -0.80 | (-1.01%) | 79.40 | 80.40 | 78.60 | 80.40 | 90 | 7 146 | 0.781% | ||
CMP (COMP) | 79.80 | -0.20 | (-0.25%) | 80.00 | 80.60 | 79.80 | 81.20 | 87 | 6 974 | 0.922% | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 90.00 | 90.00 | 92.00 | 6 | 550 | 0.714% | ||
SKA (SNIEZKA) | 90.00 | 0.00 | (0.00%) | 90.00 | 90.00 | 89.80 | 90.00 | 58 | 5 218 | 1.571% | ||
VOX (VOXEL) | 94.20 | -0.20 | (-0.21%) | 94.40 | 94.20 | 94.20 | 94.40 | 1 116 | 105 131 | 2.164% | ||
PCR (PCCROKITA) | 101.60 | +1.20 | (+1.20%) | 100.40 | 101.00 | 100.40 | 101.60 | 332 | 33 535 | 1.097% | ||
BNP (BNPPPL) | 103.50 | +1.00 | (+0.98%) | 102.50 | 102.50 | 102.50 | 103.50 | 183 | 18 903 | 6.761% | ||
CBF (CYBERFLKS) | 114.00 | +2.00 | (+1.79%) | 112.00 | 113.50 | 113.00 | 114.00 | 3 002 | 339 228 | 2.712% | ||
VRC (VERCOM) | 116.00 | -1.00 | (-0.85%) | 117.00 | 117.00 | 116.00 | 117.00 | 83 | 9 629 | 2.316% | ||
UNT (UNIMOT) | 132.20 | +1.40 | (+1.07%) | 130.80 | 131.60 | 130.80 | 134.00 | 1 275 | 168 278 | 1.116% | ||
XTP (XTPL) | 133.40 | +1.80 | (+1.37%) | 131.60 | 133.00 | 133.00 | 135.60 | 3 287 | 440 308 | 0.525% | ||
SCP (SCPFL) | 164.40 | -1.00 | (-0.60%) | 165.40 | 165.40 | 164.00 | 165.40 | 286 | 47 065 | 0.891% | ||
CRI (CREOTECH) | 184.00 | +3.00 | (+1.66%) | 181.00 | 180.00 | 180.00 | 184.00 | 42 | 7 584 | 0.75% | ||
STP (STALPROD) | 216.00 | -2.00 | (-0.92%) | 218.00 | 218.00 | 216.00 | 218.00 | 51 | 11 101 | 1.433% | ||
PLW (PLAYWAY) | 294.50 | -1.50 | (-0.51%) | 296.00 | 296.00 | 294.50 | 296.00 | 209 | 61 690 | 1.238% | ||
SPR (SPYROSOFT) | 442.00 | +2.00 | (+0.45%) | 440.00 | 442.00 | 442.00 | 442.00 | 1 | 442 | 0.312% | ||
VGO (VIGOPHOTN) | 465.00 | 0.00 | (0.00%) | 465.00 | 464.00 | 463.00 | 465.00 | 23 | 10 674 | 0.999% | ||
CRJ (CREEPYJAR) | 577.00 | +9.00 | (+1.58%) | 568.00 | 577.00 | 577.00 | 577.00 | 6 | 3 462 | 0.756% | ||
WWL (WAWEL) | 666.00 | +6.00 | (+0.91%) | 660.00 | 660.00 | 660.00 | 666.00 | 8 | 5 304 | 1.187% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus