Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 70.40 | -0.40 | (-0.56%) | 70.80 | 70.40 | 70.40 | 70.40 | 28 | 1 971 | ||
APE (APSENERGY) | 3.08 | -0.25 | (-7.51%) | 3.33 | 3.24 | 2.93 | 3.24 | 7 632 | 24 186 | ||
APN (APLISENS) | 22.50 | -0.40 | (-1.75%) | 22.90 | 22.50 | 22.50 | 22.50 | 11 | 248 | ||
APT (APATOR) | 14.88 | +0.38 | (+2.62%) | 14.50 | 14.54 | 14.54 | 14.88 | 2 403 | 35 272 | ||
BMC (BUMECH) | 12.40 | +0.08 | (+0.65%) | 12.32 | 12.40 | 12.40 | 12.40 | 320 | 3 968 | ||
CRI (CREOTECH) | 181.00 | 0.00 | (0.00%) | 181.00 | 181.00 | 181.00 | 181.00 | 9 | 1 629 | ||
ENI (ENERGOINS) | 2.600 | +0.015 | (+0.58%) | 2.585 | 2.600 | 2.600 | 2.600 | 11 | 29 | ||
GEA (GRENEVIA) | 2.380 | +0.040 | (+1.71%) | 2.340 | 2.350 | 2.350 | 2.380 | 5 457 | 12 846 | ||
HDR (HYDROTOR) | 32.50 | 0.00 | (0.00%) | 32.50 | 32.50 | 32.50 | 32.50 | 1 | 33 | ||
INL (INTROL) | 10.00 | -0.10 | (-0.99%) | 10.10 | 10.10 | 9.90 | 10.10 | 1 186 | 11 870 | ||
JWW (JWWINVEST) | 3.71 | +0.03 | (+0.82%) | 3.68 | 3.68 | 3.68 | 3.71 | 71 | 263 | ||
LEN (LENA) | 3.70 | 0.00 | (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 2 | 7 | ||
MOJ | 1.70 | +0.10 | (+6.25%) | 1.60 | 1.70 | 1.70 | 1.70 | 5 000 | 8 500 | ||
NWG (NEWAG) | 26.50 | 0.00 | (0.00%) | 26.50 | 26.50 | 26.50 | 26.50 | 404 | 10 706 | ||
PAT (PATENTUS) | 3.980 | +0.010 | (+0.25%) | 3.970 | 3.970 | 3.970 | 3.980 | 22 | 87 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
RFK (RAFAKO) | 0.977 | -0.005 | (-0.51%) | 0.982 | 0.962 | 0.962 | 0.977 | 16 370 | 15 780 | ||
RLP (RELPOL) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.62 | 6.90 | 16 986 | 115 682 | ||
RMK (REMAK) | 15.30 | 0.00 | (0.00%) | 15.30 | 15.30 | 15.30 | 15.30 | 2 | 31 | ||
SNX (SUNEX) | 11.32 | +0.02 | (+0.18%) | 11.30 | 11.32 | 11.32 | 11.32 | 92 | 1 041 | ||
SON (SONEL) | 14.80 | +0.60 | (+4.23%) | 14.20 | 14.55 | 14.55 | 14.80 | 2 010 | 29 584 | ||
SWG (SECOGROUP) | 31.80 | +0.40 | (+1.27%) | 31.40 | 31.40 | 31.00 | 31.80 | 1 242 | 38 902 | ||
VGO (VIGOPHOTN) | 464.00 | -2.00 | (-0.43%) | 466.00 | 464.00 | 464.00 | 464.00 | 1 | 464 | ||
ZMT (ZAMET) | 1.585 | 0.000 | (0.00%) | 1.585 | 1.550 | 1.545 | 1.585 | 7 312 | 11 558 | ||
ZRE (ZREMB) | 3.710 | -0.190 | (-4.87%) | 3.900 | 3.900 | 3.700 | 3.900 | 25 204 | 95 003 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus