Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 15:08 | 61,50 | -0,50 | (-0,81%) | 62,00 | 62,30 | 61,20 | 62,30 | 9 268 | 570 130 |
  |
| APE (APSENERGY) | 14:57 | 2,54 | -0,01 | (-0,39%) | 2,55 | 2,56 | 2,45 | 2,59 | 144 427 | 364 244 |
  |
| APN (APLISENS) | 13:33 | 17,45 | -0,25 | (-1,41%) | 17,70 | 17,70 | 17,30 | 17,70 | 693 | 12 080 |
  |
| APT (APATOR) | 14:58 | 26,40 | -0,30 | (-1,12%) | 26,70 | 26,75 | 26,20 | 26,80 | 6 426 | 170 450 |
  |
| BMC (BUMECH) | 15:09 | 26,50 | -1,35 | (-4,85%) | 27,85 | 27,30 | 24,65 | 29,40 | 556 506 | 15 047 028 |
  |
| CRI (CREOTECH) | 15:09 | 614,00 | +5,00 | (+0,82%) | 609,00 | 615,00 | 606,00 | 620,00 | 6 543 | 4 019 344 |
  |
| ENI (ENERGOINS) | 14:46 | 2,440 | -0,030 | (-1,21%) | 2,470 | 2,410 | 2,400 | 2,460 | 14 188 | 34 294 |
  |
| GEA (GRENEVIA) | 15:07 | 3,200 | -0,065 | (-1,99%) | 3,265 | 3,265 | 3,175 | 3,265 | 53 391 | 171 053 |
  |
| HDR (HYDROTOR) | 13:54 | 15,60 | +0,10 | (+0,65%) | 15,50 | 15,45 | 15,40 | 15,60 | 621 | 9 666 |
  |
| INL (INTROL) | 15:01 | 8,10 | +0,12 | (+1,50%) | 7,98 | 7,96 | 7,84 | 8,14 | 4 072 | 32 701 |
  |
| JWW (JWWINVEST) | 10:58 | 3,09 | +0,08 | (+2,66%) | 3,01 | 3,05 | 3,05 | 3,09 | 1 334 | 4 082 |
  |
| LEN (LENA) | 14:58 | 2,53 | +0,01 | (+0,40%) | 2,52 | 2,53 | 2,53 | 2,54 | 16 738 | 42 503 |
  |
| MOJ | 12:56 | 1,60 | +0,02 | (+1,27%) | 1,58 | 1,60 | 1,60 | 1,60 | 6 016 | 9 626 |
  |
| NWG (NEWAG) | 15:06 | 125,20 | -0,80 | (-0,63%) | 126,00 | 126,40 | 123,00 | 127,00 | 14 820 | 1 859 657 |
  |
| PAT (PATENTUS) | 14:06 | 3,10 | +0,03 | (+0,98%) | 3,07 | 3,09 | 3,06 | 3,12 | 2 700 | 8 370 |
  |
| RAF (RAFAMET) | 14:46 | 43,60 | -0,60 | (-1,36%) | 44,20 | 44,20 | 42,00 | 44,20 | 136 | 5 826 |
  |
| RLP (RELPOL) | 14:58 | 5,70 | +0,02 | (+0,35%) | 5,68 | 5,66 | 5,50 | 5,86 | 3 837 | 21 713 |
  |
| RMK (REMAK) | 11:48 | 11,80 | -0,20 | (-1,67%) | 12,00 | 12,00 | 11,70 | 12,10 | 224 | 2 669 |
  |
| SNX (SUNEX) | 15:05 | 5,100 | +0,660 | (+14,86%) | 4,440 | 4,465 | 4,400 | 5,400 | 114 538 | 573 994 |
  |
| SON (SONEL) | 14:45 | 16,00 | +0,30 | (+1,91%) | 15,70 | 15,90 | 15,70 | 16,00 | 304 | 4 815 |
  |
| SWG (SECOGROUP) | 10:53 | 34,20 | 0,00 | (0,00%) | 34,20 | 35,40 | 34,00 | 35,40 | 21 | 734 |
  |
| VGO (VIGOPHOTN) | 15:01 | 504,00 | +4,00 | (+0,80%) | 500,00 | 502,00 | 502,00 | 510,00 | 198 | 100 334 |
  |
| ZMT (ZAMET) | 14:47 | 0,820 | -0,004 | (-0,49%) | 0,824 | 0,824 | 0,812 | 0,828 | 20 200 | 16 578 |
  |
| ZRE (ZREMB) | 15:05 | 9,01 | -0,13 | (-1,42%) | 9,14 | 9,20 | 8,90 | 9,20 | 37 452 | 339 170 |
  |
Biznesradar bez reklam? Sprawdź BR Plus