Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 17:00 | 59,60 | +0,70 | (+1,19%) | 58,90 | 58,90 | 58,90 | 60,30 | 2 749 | 163 907 |
  |
| APE (APSENERGY) | 16:49 | 2,58 | +0,05 | (+1,98%) | 2,53 | 2,55 | 2,50 | 2,59 | 30 924 | 78 975 |
  |
| APN (APLISENS) | 17:00 | 17,00 | 0,00 | (0,00%) | 17,00 | 17,00 | 16,80 | 17,00 | 799 | 13 462 |
  |
| APT (APATOR) | 17:00 | 26,10 | -0,30 | (-1,14%) | 26,40 | 26,35 | 25,80 | 26,50 | 11 445 | 297 471 |
  |
| BMC (BUMECH) | 17:04 | 22,90 | -0,15 | (-0,65%) | 23,05 | 23,15 | 22,20 | 23,30 | 76 601 | 1 749 413 |
  |
| CRI (CREOTECH) | 17:01 | 578,00 | -6,00 | (-1,03%) | 584,00 | 587,00 | 573,00 | 600,00 | 7 884 | 4 605 146 |
  |
| ENI (ENERGOINS) | 15:09 | 2,440 | +0,030 | (+1,24%) | 2,410 | 2,360 | 2,360 | 2,450 | 6 201 | 15 051 |
  |
| GEA (GRENEVIA) | 17:00 | 3,240 | -0,020 | (-0,61%) | 3,260 | 3,245 | 3,235 | 3,250 | 157 961 | 512 093 |
  |
| HDR (HYDROTOR) | 15:39 | 17,20 | -0,70 | (-3,91%) | 17,90 | 17,90 | 17,20 | 17,90 | 259 | 4 527 |
  |
| INL (INTROL) | 16:45 | 8,00 | +0,06 | (+0,76%) | 7,94 | 7,94 | 7,84 | 8,00 | 2 106 | 16 753 |
  |
| JWW (JWWINVEST) | 15:09 | 3,50 | +0,01 | (+0,29%) | 3,49 | 3,49 | 3,49 | 3,50 | 520 | 1 815 |
  |
| LEN (LENA) | 15:23 | 2,47 | -0,02 | (-0,80%) | 2,49 | 2,47 | 2,46 | 2,48 | 18 332 | 45 239 |
  |
| MOJ | 15:50 | 1,51 | +0,01 | (+0,67%) | 1,50 | 1,50 | 1,50 | 1,54 | 4 500 | 6 790 |
  |
| NWG (NEWAG) | 17:00 | 124,20 | +2,40 | (+1,97%) | 121,80 | 121,80 | 121,80 | 124,40 | 8 871 | 1 095 154 |
  |
| PAT (PATENTUS) | 17:00 | 3,52 | +0,03 | (+0,86%) | 3,49 | 3,55 | 3,44 | 3,55 | 7 801 | 27 075 |
  |
| RAF (RAFAMET) | 16:47 | 44,00 | -1,40 | (-3,08%) | 45,40 | 45,40 | 43,00 | 45,40 | 329 | 14 518 |
  |
| RLP (RELPOL) | 16:31 | 5,80 | 0,00 | (0,00%) | 5,80 | 5,80 | 5,80 | 5,94 | 5 481 | 31 843 |
  |
| RMK (REMAK) | 11:37 | 12,55 | 0,00 | (0,00%) | 12,55 | 12,55 | 12,55 | 12,55 | 27 | 339 |
  |
| SNX (SUNEX) | 16:49 | 3,960 | -0,140 | (-3,41%) | 4,100 | 4,010 | 3,880 | 4,130 | 71 646 | 283 731 |
  |
| SON (SONEL) | 15:41 | 15,60 | +0,20 | (+1,30%) | 15,40 | 15,40 | 15,35 | 15,60 | 1 002 | 15 543 |
  |
| SWG (SECOGROUP) | 11:35 | 34,40 | +1,40 | (+4,24%) | 33,00 | 33,20 | 33,20 | 34,40 | 300 | 10 217 |
  |
| VGO (VIGOPHOTN) | 17:00 | 493,00 | -9,00 | (-1,79%) | 502,00 | 498,00 | 488,00 | 500,00 | 257 | 126 121 |
  |
| ZMT (ZAMET) | 17:00 | 0,836 | +0,018 | (+2,20%) | 0,818 | 0,818 | 0,816 | 0,836 | 33 479 | 27 685 |
  |
| ZRE (ZREMB) | 17:04 | 10,50 | +0,62 | (+6,28%) | 9,88 | 10,16 | 9,98 | 10,56 | 98 640 | 1 022 646 |
  |
Biznesradar bez reklam? Sprawdź BR Plus