Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 13:10 | 52,00 | -1,00 | (-1,89%) | 53,00 | 52,50 | 51,80 | 52,60 | 5 018 | 261 739 |
  |
| APE (APSENERGY) | 12:46 | 3,06 | +0,04 | (+1,32%) | 3,02 | 3,08 | 3,06 | 3,18 | 7 253 | 22 804 |
  |
| APN (APLISENS) | 12:52 | 17,65 | -0,05 | (-0,28%) | 17,70 | 17,75 | 17,60 | 17,75 | 272 | 4 799 |
  |
| APT (APATOR) | 13:04 | 25,35 | -0,15 | (-0,59%) | 25,50 | 25,45 | 25,00 | 25,50 | 3 293 | 83 148 |
  |
| BMC (BUMECH) | 13:04 | 22,04 | +0,04 | (+0,18%) | 22,00 | 21,82 | 21,82 | 22,64 | 32 029 | 711 619 |
  |
| CRI (CREOTECH) | 13:11 | 664,00 | +20,00 | (+3,11%) | 644,00 | 644,00 | 636,00 | 668,00 | 6 095 | 3 991 528 |
  |
| ENI (ENERGOINS) | 12:25 | 2,430 | +0,030 | (+1,25%) | 2,400 | 2,440 | 2,380 | 2,440 | 6 786 | 16 476 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
  |
| HDR (HYDROTOR) | 09:00 | 16,60 | -0,35 | (-2,06%) | 16,95 | 16,60 | 16,60 | 16,60 | 7 | 116 |
  |
| INL (INTROL) | 12:42 | 7,68 | -0,06 | (-0,78%) | 7,74 | 7,70 | 7,52 | 7,76 | 1 153 | 8 908 |
  |
| JWW (JWWINVEST) | 12:39 | 3,12 | +0,02 | (+0,65%) | 3,10 | 3,12 | 3,12 | 3,12 | 1 000 | 3 120 |
  |
| LEN (LENA) | 12:17 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,30 | 2,29 | 2,32 | 1 021 | 2 352 |
  |
| MOJ | 09:00 | 1,75 | 0,00 | (0,00%) | 1,75 | 1,75 | 1,75 | 1,75 | 250 | 438 |
  |
| NWG (NEWAG) | 13:11 | 114,60 | -1,40 | (-1,21%) | 116,00 | 116,00 | 113,60 | 116,00 | 6 470 | 740 450 |
  |
| PAT (PATENTUS) | 12:38 | 2,87 | -0,03 | (-1,03%) | 2,90 | 2,86 | 2,85 | 2,90 | 698 | 1 997 |
  |
| RAF (RAFAMET) | 11:00 | 48,90 | 0,00 | (0,00%) | 48,90 | 48,90 | 48,90 | 48,90 | 1 | 49 |
  |
| RLP (RELPOL) | 11:11 | 5,70 | -0,16 | (-2,73%) | 5,86 | 5,86 | 5,70 | 5,86 | 981 | 5 728 |
  |
| RMK (REMAK) | 09:53 | 11,25 | -0,05 | (-0,44%) | 11,30 | 11,30 | 10,90 | 11,30 | 508 | 5 560 |
  |
| SNX (SUNEX) | 13:08 | 2,850 | -0,040 | (-1,38%) | 2,890 | 2,885 | 2,850 | 2,885 | 1 627 | 4 668 |
  |
| SON (SONEL) | 12:52 | 15,25 | +0,25 | (+1,67%) | 15,00 | 15,30 | 15,10 | 15,45 | 1 041 | 16 005 |
  |
| SWG (SECOGROUP) | 13:09 | 37,00 | +1,60 | (+4,52%) | 35,40 | 36,00 | 36,00 | 37,00 | 644 | 23 343 |
  |
| VGO (VIGOPHOTN) | 13:06 | 590,00 | +4,00 | (+0,68%) | 586,00 | 586,00 | 580,00 | 622,00 | 4 215 | 2 543 038 |
  |
| ZMT (ZAMET) | 13:06 | 0,798 | 0,000 | (0,00%) | 0,798 | 0,796 | 0,784 | 0,798 | 5 549 | 4 408 |
  |
| ZRE (ZREMB) | 13:07 | 8,95 | -0,34 | (-3,66%) | 9,29 | 9,43 | 8,93 | 9,43 | 34 092 | 308 537 |
  |
Biznesradar bez reklam? Sprawdź BR Plus