Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZRE (ZREMB) | 3.730 | -0.055 | (-1.45%) | 3.785 | 3.720 | 3.720 | 3.780 | 4 897 | 18 243 | ||
ZMT (ZAMET) | 1.675 | +0.030 | (+1.82%) | 1.645 | 1.700 | 1.635 | 1.700 | 569 845 | 958 748 | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 34 | 16 116 | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.95 | 3 178 | 47 099 | ||
SNX (SUNEX) | 10.74 | +0.02 | (+0.19%) | 10.72 | 10.90 | 10.66 | 10.96 | 4 586 | 49 305 | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.70 | 15.85 | 497 | 7 855 | ||
RLP (RELPOL) | 6.66 | -0.08 | (-1.19%) | 6.74 | 6.56 | 6.54 | 6.66 | 766 | 5 035 | ||
RFK (RAFAKO) | 0.968 | -0.010 | (-1.02%) | 0.978 | 0.979 | 0.912 | 0.979 | 218 393 | 206 558 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
PAT (PATENTUS) | 4.290 | +0.070 | (+1.66%) | 4.220 | 4.115 | 4.105 | 4.300 | 46 707 | 197 473 | ||
NWG (NEWAG) | 28.50 | -0.30 | (-1.04%) | 28.80 | 28.20 | 28.10 | 28.80 | 4 867 | 137 885 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
LEN (LENA) | 3.53 | -0.05 | (-1.40%) | 3.58 | 3.70 | 3.50 | 3.70 | 26 060 | 92 524 | ||
JWW (JWWINVEST) | 3.71 | +0.16 | (+4.51%) | 3.55 | 3.60 | 3.57 | 3.73 | 5 984 | 21 790 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 559 | 15 643 | ||
HDR (HYDROTOR) | 33.80 | +0.20 | (+0.60%) | 33.60 | 33.60 | 33.00 | 33.80 | 154 | 5 125 | ||
GEA (GRENEVIA) | 2.410 | -0.020 | (-0.82%) | 2.430 | 2.460 | 2.390 | 2.460 | 91 912 | 221 931 | ||
ENI (ENERGOINS) | 2.800 | +0.095 | (+3.51%) | 2.705 | 2.760 | 2.630 | 2.850 | 53 859 | 150 353 | ||
CRI (CREOTECH) | 176.00 | -7.50 | (-4.09%) | 183.50 | 180.00 | 174.00 | 183.50 | 1 322 | 232 864 | ||
BMC (BUMECH) | 11.82 | -0.08 | (-0.67%) | 11.90 | 12.02 | 11.68 | 12.02 | 3 738 | 44 340 | ||
APT (APATOR) | 14.64 | -0.04 | (-0.27%) | 14.68 | 14.70 | 14.60 | 14.74 | 944 | 13 853 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 264 | 75 032 | ||
APE (APSENERGY) | 2.95 | +0.30 | (+11.32%) | 2.65 | 2.70 | 2.70 | 2.97 | 10 740 | 31 184 | ||
AMC (AMICA) | 70.80 | +0.10 | (+0.14%) | 70.70 | 70.70 | 70.30 | 72.50 | 1 800 | 129 027 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus