Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 11:27 | 240,60 | -0,80 | (-0,33%) | 241,40 | 240,60 | 240,60 | 240,60 | 7 | 1 684 |
  |
| ECB (ECBSA) | 11:18 | 20,75 | 0,00 | (0,00%) | 20,75 | 20,75 | 20,50 | 20,75 | 872 | 17 987 |
  |
| ENA (ENEA) | 12:10 | 19,57 | -0,08 | (-0,41%) | 19,65 | 19,73 | 19,48 | 19,79 | 50 226 | 985 440 |
  |
| ENG (ENERGA) | 11:34 | 19,18 | -0,02 | (-0,10%) | 19,20 | 19,20 | 19,18 | 19,20 | 13 963 | 267 818 |
  |
| EST (ESTAR) | 5 sie 13:50 | 1,40 | 0,00 | (0,00%) | 1,40 | 1,40 | 1,40 | 1,40 | 20 | 28 | |
| GVT (VIRTUS) | 12:09 | 1,320 | -0,008 | (-0,60%) | 1,328 | 1,310 | 1,290 | 1,330 | 76 737 | 99 644 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 12:04 | 67,00 | -0,60 | (-0,89%) | 67,60 | 68,20 | 66,80 | 68,20 | 4 129 | 278 286 |
  |
| MLS (MLSYSTEM) | 11:00 | 14,50 | +0,10 | (+0,69%) | 14,40 | 14,26 | 14,04 | 14,50 | 3 478 | 50 003 |
  |
| NVG (NOVAVISGR) | 11:55 | 0,694 | +0,002 | (+0,29%) | 0,692 | 0,692 | 0,679 | 0,694 | 2 008 | 1 391 |
  |
| OND (ONDE) | 12:00 | 9,05 | +0,07 | (+0,78%) | 8,98 | 8,87 | 8,87 | 9,09 | 5 274 | 47 361 |
  |
| PEN (PHOTON) | 09:06 | 1,200 | -0,025 | (-2,04%) | 1,225 | 1,200 | 1,200 | 1,200 | 5 337 | 6 404 |
  |
| PEP | 12:03 | 55,70 | -0,30 | (-0,54%) | 56,00 | 56,00 | 55,50 | 56,00 | 2 163 | 120 704 |
  |
| PGE | 12:09 | 10,355 | -0,095 | (-0,91%) | 10,450 | 10,490 | 10,275 | 10,495 | 631 435 | 6 555 643 |
  |
| PGV (PGFGROUP) | 12:01 | 0,487 | +0,004 | (+0,72%) | 0,483 | 0,482 | 0,482 | 0,487 | 34 748 | 16 876 |
  |
| TPE (TAURONPE) | 12:09 | 8,640 | -0,110 | (-1,26%) | 8,750 | 8,754 | 8,570 | 8,790 | 1 576 287 | 13 673 303 |
  |
| ZEP (ZEPAK) | 12:06 | 17,80 | -0,28 | (-1,55%) | 18,08 | 18,06 | 17,80 | 18,06 | 1 143 | 20 505 |
  |
Biznesradar bez reklam? Sprawdź BR Plus