Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 16:04 | 246,80 | -2,40 | (-0,96%) | 249,20 | 246,00 | 246,00 | 248,40 | 32 | 7 903 |
  |
| ECB (ECBSA) | 15:36 | 19,94 | 0,00 | (0,00%) | 19,94 | 19,94 | 19,46 | 19,94 | 188 | 3 690 |
  |
| ENA (ENEA) | 16:49 | 21,62 | -1,18 | (-5,18%) | 22,80 | 22,76 | 21,58 | 22,90 | 538 864 | 11 903 665 |
  |
| ENG (ENERGA) | 16:49 | 19,62 | +0,10 | (+0,51%) | 19,52 | 19,56 | 19,56 | 19,88 | 19 666 | 387 135 |
  |
| EST (ESTAR) | 7 wrz 09:00 | 1,90 | 0,00 | (0,00%) | 1,90 | 1,90 | 1,90 | 1,90 | 1 | 2 | |
| GVT (VIRTUS) | 16:47 | 1,530 | -0,040 | (-2,55%) | 1,570 | 1,556 | 1,528 | 1,576 | 109 337 | 168 850 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 16:49 | 71,70 | 0,00 | (0,00%) | 71,70 | 72,00 | 71,10 | 72,00 | 6 303 | 450 495 |
  |
| MLS (MLSYSTEM) | 16:33 | 14,10 | +0,04 | (+0,28%) | 14,06 | 14,16 | 14,06 | 14,22 | 2 372 | 33 569 |
  |
| NVG (NOVAVISGR) | 13:15 | 0,683 | +0,007 | (+1,04%) | 0,676 | 0,676 | 0,676 | 0,683 | 6 354 | 4 298 |
  |
| OND (ONDE) | 16:48 | 8,54 | +0,08 | (+0,95%) | 8,46 | 8,46 | 8,46 | 8,63 | 15 707 | 133 877 |
  |
| PEN (PHOTON) | 15:59 | 1,210 | +0,015 | (+1,26%) | 1,195 | 1,200 | 1,200 | 1,230 | 1 113 | 1 361 |
  |
| PEP | 16:34 | 55,80 | 0,00 | (0,00%) | 55,80 | 55,90 | 55,80 | 56,40 | 3 867 | 216 504 |
  |
| PGE | 16:49 | 13,510 | -0,190 | (-1,39%) | 13,700 | 13,760 | 13,400 | 14,090 | 7 641 868 | 104 707 203 |
  |
| PGV (PGFGROUP) | 16:40 | 0,928 | -0,016 | (-1,69%) | 0,944 | 0,950 | 0,870 | 0,985 | 561 121 | 523 826 |
  |
| TPE (TAURONPE) | 16:50 | 9,450 | -0,138 | (-1,44%) | 9,588 | 9,590 | 9,364 | 9,782 | 7 543 462 | 72 280 275 |
  |
| ZEP (ZEPAK) | 16:43 | 18,84 | +0,60 | (+3,29%) | 18,24 | 18,46 | 18,04 | 18,98 | 19 172 | 358 233 |
  |
Biznesradar bez reklam? Sprawdź BR Plus