Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 27 sty 15:27 | 205,00 | -2,80 | (-1,35%) | 207,80 | 213,20 | 205,00 | 213,20 | 118 | 24 407 |
  |
| ECB (ECBSA) | 27 sty 16:45 | 19,72 | 0,00 | (0,00%) | 19,72 | 19,72 | 19,40 | 19,72 | 502 | 9 869 |
  |
| ENA (ENEA) | 27 sty 17:02 | 21,24 | -0,76 | (-3,45%) | 22,00 | 21,98 | 21,24 | 21,98 | 232 564 | 4 998 429 |
  |
| ENG (ENERGA) | 27 sty 17:00 | 20,30 | 0,00 | (0,00%) | 20,30 | 20,40 | 20,30 | 20,70 | 33 544 | 686 263 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 27 sty 17:00 | 80,70 | +3,10 | (+3,99%) | 77,60 | 78,00 | 76,70 | 81,00 | 19 995 | 1 587 145 |
  |
| MLS (MLSYSTEM) | 27 sty 17:01 | 16,38 | +0,30 | (+1,87%) | 16,08 | 16,34 | 16,10 | 16,38 | 4 662 | 75 765 |
  |
| NVG (NOVAVISGR) | 27 sty 17:00 | 0,997 | +0,001 | (+0,10%) | 0,996 | 0,996 | 0,995 | 1,020 | 26 954 | 26 949 |
  |
| OND (ONDE) | 27 sty 17:00 | 9,05 | -0,27 | (-2,90%) | 9,32 | 9,25 | 9,04 | 9,32 | 64 270 | 586 010 |
  |
| PEN (PHOTON) | 27 sty 16:42 | 1,860 | 0,000 | (0,00%) | 1,860 | 1,870 | 1,820 | 1,875 | 12 454 | 22 861 |
  |
| PEP | 27 sty 17:00 | 54,80 | -0,20 | (-0,36%) | 55,00 | 55,60 | 54,00 | 55,60 | 2 938 | 161 161 |
  |
| PGE | 27 sty 17:02 | 9,444 | -0,010 | (-0,11%) | 9,454 | 9,500 | 9,320 | 9,540 | 2 801 851 | 26 435 558 |
  |
| PGV (PGFGROUP) | 27 sty 16:45 | 0,508 | +0,009 | (+1,80%) | 0,499 | 0,491 | 0,490 | 0,514 | 18 658 | 9 335 |
  |
| RAE (RAEN) | 27 sty 17:00 | 0,526 | -0,010 | (-1,87%) | 0,536 | 0,536 | 0,515 | 0,536 | 22 873 | 11 852 |
  |
| TPE (TAURONPE) | 27 sty 17:00 | 10,405 | +0,015 | (+0,14%) | 10,390 | 10,350 | 10,235 | 10,490 | 1 923 820 | 19 929 202 |
  |
| ZEP (ZEPAK) | 27 sty 17:04 | 19,80 | +0,20 | (+1,02%) | 19,60 | 19,56 | 19,48 | 19,84 | 7 079 | 139 457 |
  |
Biznesradar bez reklam? Sprawdź BR Plus