Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 31 mar 16:13 | 203,60 | -0,60 | (-0,29%) | 204,20 | 208,80 | 203,60 | 210,40 | 29 | 6 057 |
  |
| ECB (ECBSA) | 31 mar 17:00 | 20,85 | +0,35 | (+1,71%) | 20,50 | 20,85 | 20,55 | 20,90 | 883 | 18 246 |
  |
| ENA (ENEA) | 31 mar 17:04 | 24,60 | +0,60 | (+2,50%) | 24,00 | 24,00 | 23,60 | 24,62 | 443 431 | 10 766 549 |
  |
| ENG (ENERGA) | 31 mar 16:32 | 18,76 | +0,06 | (+0,32%) | 18,70 | 18,76 | 18,68 | 18,78 | 7 169 | 134 107 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 31 mar 17:04 | 1,988 | +0,228 | (+12,95%) | 1,760 | 1,750 | 1,720 | 2,020 | 661 372 | 1 271 670 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 31 mar 17:00 | 69,00 | +1,20 | (+1,77%) | 67,80 | 67,70 | 66,40 | 69,10 | 8 931 | 612 126 |
  |
| MLS (MLSYSTEM) | 31 mar 17:02 | 15,40 | +0,20 | (+1,32%) | 15,20 | 15,04 | 15,04 | 15,44 | 10 847 | 165 376 |
  |
| NVG (NOVAVISGR) | 31 mar 15:47 | 0,870 | -0,011 | (-1,25%) | 0,881 | 0,881 | 0,870 | 0,885 | 16 215 | 14 238 |
  |
| OND (ONDE) | 31 mar 16:49 | 8,90 | +0,02 | (+0,23%) | 8,88 | 8,90 | 8,65 | 8,90 | 4 962 | 43 648 |
  |
| PEN (PHOTON) | 31 mar 17:00 | 1,240 | -0,070 | (-5,34%) | 1,310 | 1,300 | 1,060 | 1,310 | 217 165 | 258 803 |
  |
| PEP | 31 mar 17:00 | 50,20 | -0,20 | (-0,40%) | 50,40 | 51,20 | 49,70 | 51,20 | 1 718 | 86 123 |
  |
| PGE | 31 mar 17:00 | 10,530 | +0,020 | (+0,19%) | 10,510 | 10,545 | 10,350 | 10,700 | 4 219 247 | 44 371 700 |
  |
| PGV (PGFGROUP) | 31 mar 17:00 | 0,508 | 0,000 | (0,00%) | 0,508 | 0,508 | 0,508 | 0,514 | 5 563 | 2 839 |
  |
| TPE (TAURONPE) | 31 mar 17:03 | 10,265 | +0,325 | (+3,27%) | 9,940 | 10,000 | 9,914 | 10,525 | 7 824 480 | 80 134 296 |
  |
| ZEP (ZEPAK) | 31 mar 17:00 | 17,94 | -0,26 | (-1,43%) | 18,20 | 18,20 | 17,52 | 18,30 | 6 876 | 123 980 |
  |
Biznesradar bez reklam? Sprawdź BR Plus