Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
BDZ (BEDZIN) | 25.60 | -0.05 | (-0.19%) | 25.65 | 25.15 | 25.00 | 25.65 | 1 776 | 44 469 | ||
CEZ | 146.20 | 0.00 | (0.00%) | 146.20 | 147.90 | 146.20 | 147.90 | 68 | 9 991 | ||
ENA (ENEA) | 8.450 | -0.300 | (-3.43%) | 8.750 | 8.740 | 8.435 | 8.795 | 1 334 630 | 11 420 594 | ||
ENG (ENERGA) | 9.70 | -0.18 | (-1.82%) | 9.88 | 9.90 | 9.60 | 9.99 | 19 382 | 188 823 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
KGN (KOGENERA) | 51.60 | -1.10 | (-2.09%) | 52.70 | 53.20 | 51.20 | 53.20 | 2 229 | 116 070 | ||
MLS (MLSYSTEM) | 49.20 | +2.00 | (+4.24%) | 47.20 | 47.50 | 47.05 | 51.50 | 15 661 | 762 838 | ||
NVG (NOVAVISGR) | 2.14 | +0.03 | (+1.42%) | 2.11 | 2.12 | 2.03 | 2.15 | 109 118 | 227 281 | ||
OND (ONDE) | 13.96 | -0.04 | (-0.29%) | 14.00 | 13.98 | 13.80 | 13.98 | 10 324 | 143 316 | ||
PEN (PHOTON) | 7.74 | 0.00 | (0.00%) | 7.74 | 7.74 | 7.54 | 7.74 | 12 607 | 96 614 | ||
PEP | 66.40 | 0.00 | (0.00%) | 66.40 | 66.00 | 66.00 | 67.40 | 756 | 50 256 | ||
PGE | 6.114 | -0.066 | (-1.07%) | 6.180 | 6.230 | 6.098 | 6.240 | 4 389 962 | 26 941 752 | ||
PGV (PGFGROUP) | 0.496 | +0.053 | (+11.96%) | 0.443 | 0.446 | 0.446 | 0.508 | 106 721 | 52 026 | ||
RAE (RAEN) | 0.720 | -0.016 | (-2.17%) | 0.736 | 0.722 | 0.702 | 0.722 | 12 117 | 8 616 | ||
TPE (TAURONPE) | 2.868 | -0.042 | (-1.44%) | 2.910 | 2.920 | 2.855 | 2.937 | 4 083 367 | 11 774 393 | ||
ZEP (ZEPAK) | 19.80 | +0.10 | (+0.51%) | 19.70 | 19.80 | 19.70 | 19.86 | 13 161 | 260 377 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus