Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ZEP (ZEPAK) | 19.92 | -0.02 | (-0.10%) | 19.94 | 19.96 | 19.90 | 19.96 | 1 588 | 31 663 | ||
TPE (TAURONPE) | 2.896 | -0.029 | (-0.99%) | 2.925 | 2.915 | 2.880 | 2.935 | 757 365 | 2 194 905 | ||
RAE (RAEN) | 0.755 | +0.017 | (+2.30%) | 0.738 | 0.736 | 0.736 | 0.756 | 17 306 | 12 927 | ||
PGV (PGFGROUP) | 0.494 | +0.014 | (+2.92%) | 0.480 | 0.497 | 0.472 | 0.497 | 14 917 | 7 154 | ||
PGE | 6.058 | -0.122 | (-1.97%) | 6.180 | 6.174 | 6.042 | 6.190 | 1 141 881 | 6 957 848 | ||
PEP | 67.00 | +0.20 | (+0.30%) | 66.80 | 66.80 | 66.80 | 67.00 | 82 | 5 487 | ||
PEN (PHOTON) | 7.54 | -0.04 | (-0.53%) | 7.58 | 7.56 | 7.42 | 7.58 | 1 090 | 8 229 | ||
OND (ONDE) | 13.84 | -0.14 | (-1.00%) | 13.98 | 13.98 | 13.84 | 13.98 | 341 | 4 735 | ||
NVG (NOVAVISGR) | 2.08 | +0.08 | (+4.00%) | 2.00 | 2.00 | 2.00 | 2.08 | 19 075 | 38 561 | ||
MLS (MLSYSTEM) | 49.00 | +0.30 | (+0.62%) | 48.70 | 48.00 | 48.00 | 49.35 | 575 | 28 185 | ||
KGN (KOGENERA) | 50.70 | +0.70 | (+1.40%) | 50.00 | 50.10 | 50.10 | 50.70 | 278 | 14 063 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
ENG (ENERGA) | 9.46 | -0.13 | (-1.36%) | 9.59 | 9.42 | 9.40 | 9.59 | 3 483 | 32 827 | ||
ENA (ENEA) | 8.550 | -0.080 | (-0.93%) | 8.630 | 8.565 | 8.390 | 8.630 | 112 635 | 954 371 | ||
CEZ | 149.50 | -0.90 | (-0.60%) | 150.40 | 150.40 | 149.50 | 150.40 | 16 | 2 393 | ||
BDZ (BEDZIN) | 39.75 | +0.45 | (+1.15%) | 39.30 | 39.95 | 38.70 | 40.85 | 5 885 | 232 763 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus