Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 10:40 | 0,650 | -0,048 | (-6,88%) | 0,698 | 0,692 | 0,644 | 0,692 | 61 141 | 39 835 |
  |
| AWM (AIRWAY) | 09:51 | 0,3110 | -0,0065 | (-2,05%) | 0,3175 | 0,3055 | 0,3055 | 0,3160 | 59 987 | 18 468 |
  |
| BIO (BIOTON) | 10:26 | 4,20 | -0,03 | (-0,71%) | 4,23 | 4,23 | 4,20 | 4,24 | 3 892 | 16 464 |
  |
| CLN (CLNPHARMA) | 10:43 | 22,20 | -0,30 | (-1,33%) | 22,50 | 22,50 | 21,80 | 22,50 | 4 258 | 94 714 |
  |
| CRM (CORMAY) | 10:44 | 0,413 | +0,001 | (+0,24%) | 0,412 | 0,406 | 0,406 | 0,414 | 10 509 | 4 339 |
  |
| CTX (CAPTORTX) | 10:39 | 82,20 | -0,20 | (-0,24%) | 82,40 | 82,20 | 82,00 | 83,00 | 1 856 | 152 480 |
  |
| DMG (DMGROUP) | 09:17 | 2,92 | +0,05 | (+1,74%) | 2,87 | 2,78 | 2,78 | 2,92 | 108 | 312 |
  |
| HRP (HARPER) | 10:08 | 5,72 | +0,18 | (+3,25%) | 5,54 | 5,54 | 5,54 | 5,78 | 114 | 651 |
  |
| KRK (KRKA) | 10:07 | 1 035,00 | +10,00 | (+0,98%) | 1 025,00 | 1 025,00 | 1 025,00 | 1 035,00 | 5 | 5 150 |
  |
| MAB (MABION) | 10:43 | 7,92 | -0,02 | (-0,25%) | 7,94 | 7,98 | 7,80 | 8,03 | 8 419 | 66 893 |
  |
| MIR (MIRACULUM) | 09:00 | 0,740 | -0,004 | (-0,54%) | 0,744 | 0,740 | 0,740 | 0,740 | 10 | 7 |
  |
| MOC (MOLECURE) | 10:43 | 7,62 | +0,17 | (+2,28%) | 7,45 | 7,43 | 7,40 | 7,62 | 16 345 | 122 490 |
  |
| MRC (MERCATOR) | 09:00 | 40,80 | +0,55 | (+1,37%) | 40,25 | 40,45 | 40,45 | 40,80 | 80 | 3 253 |
  |
| PHR (PHARMENA) | 09:41 | 3,42 | -0,02 | (-0,58%) | 3,44 | 3,32 | 3,32 | 3,43 | 164 | 551 |
  |
| PTG (POLTREG) | 10:43 | 24,90 | -1,50 | (-5,68%) | 26,40 | 25,00 | 24,10 | 25,00 | 7 350 | 182 429 |
  |
| PUR (PURE) | 10:33 | 2,670 | -0,046 | (-1,69%) | 2,716 | 2,716 | 2,620 | 2,728 | 22 539 | 59 839 |
  |
| RVU (RYVU) | 10:44 | 26,15 | +0,55 | (+2,15%) | 25,60 | 25,90 | 25,45 | 26,30 | 14 300 | 371 010 |
  |
| SLV (SELVITA) | 10:43 | 44,30 | +1,30 | (+3,02%) | 43,00 | 42,80 | 42,60 | 44,80 | 6 635 | 290 778 |
  |
| SNT (SYNEKTIK) | 10:43 | 297,00 | +0,60 | (+0,20%) | 296,40 | 298,80 | 295,00 | 299,20 | 3 377 | 1 002 525 |
  |
| SPH (SOPHARMA) | 09:00 | 8,32 | -0,08 | (-0,95%) | 8,40 | 8,32 | 8,32 | 8,32 | 255 | 2 122 |
 |
| SVE (SNTVERSE) | 10:37 | 3,700 | 0,000 | (0,00%) | 3,700 | 3,685 | 3,685 | 3,710 | 2 848 | 10 525 |
  |
Biznesradar bez reklam? Sprawdź BR Plus