Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 14:43 | 0,532 | -0,024 | (-4,32%) | 0,556 | 0,554 | 0,526 | 0,554 | 10 487 | 5 597 |
  |
| AWM (AIRWAY) | 17:00 | 0,2640 | -0,0005 | (-0,19%) | 0,2645 | 0,2605 | 0,2600 | 0,2650 | 85 465 | 22 365 |
  |
| BIO (BIOTON) | 16:48 | 3,77 | 0,00 | (0,00%) | 3,77 | 3,75 | 3,71 | 3,79 | 8 401 | 31 559 |
  |
| CLN (CLNPHARMA) | 17:00 | 22,20 | -0,05 | (-0,22%) | 22,25 | 22,25 | 21,95 | 22,30 | 9 750 | 215 541 |
  |
| CRM (CORMAY) | 17:00 | 0,558 | +0,018 | (+3,33%) | 0,540 | 0,540 | 0,540 | 0,600 | 346 501 | 197 727 |
  |
| CTX (CAPTORTX) | 17:00 | 71,50 | +0,50 | (+0,70%) | 71,00 | 69,50 | 69,50 | 71,50 | 1 176 | 83 593 |
  |
| DMG (DMGROUP) | 17:00 | 2,27 | -0,06 | (-2,58%) | 2,33 | 2,33 | 2,25 | 2,33 | 4 678 | 10 608 |
  |
| HRP (HARPER) | 15:49 | 4,98 | +0,05 | (+1,01%) | 4,93 | 4,94 | 4,91 | 4,98 | 3 717 | 18 298 |
  |
| KRK (KRKA) | 15:24 | 1 132,00 | +2,00 | (+0,18%) | 1 130,00 | 1 130,00 | 1 130,00 | 1 146,00 | 11 | 12 502 |
  |
| MAB (MABION) | 17:00 | 7,72 | +0,04 | (+0,52%) | 7,68 | 7,70 | 7,68 | 7,84 | 17 910 | 138 669 |
  |
| MIR (MIRACULUM) | 15:24 | 0,580 | +0,030 | (+5,45%) | 0,550 | 0,550 | 0,542 | 0,580 | 10 470 | 5 854 |
  |
| MOC (MOLECURE) | 17:00 | 6,44 | +0,04 | (+0,63%) | 6,40 | 6,45 | 6,30 | 6,49 | 45 684 | 293 382 |
  |
| MQR (MULTIQURE) | 17:00 | 2,640 | -0,110 | (-4,00%) | 2,750 | 2,700 | 2,640 | 2,830 | 85 607 | 231 290 |
  |
| MRC (MERCATOR) | 17:00 | 57,50 | +0,70 | (+1,23%) | 56,80 | 56,80 | 56,00 | 58,00 | 8 397 | 478 690 |
  |
| PHR (PHARMENA) | 14:01 | 3,26 | -0,01 | (-0,31%) | 3,27 | 3,30 | 3,09 | 3,30 | 2 289 | 7 259 |
  |
| PTG (POLTREG) | 17:00 | 22,10 | -1,00 | (-4,33%) | 23,10 | 23,10 | 21,80 | 23,10 | 6 720 | 148 791 |
  |
| RVU (RYVU) | 17:00 | 16,98 | -0,38 | (-2,19%) | 17,36 | 17,42 | 16,72 | 17,60 | 17 307 | 293 220 |
  |
| SLV (SELVITA) | 17:00 | 26,75 | +0,20 | (+0,75%) | 26,55 | 26,95 | 26,70 | 27,25 | 83 744 | 2 261 070 |
  |
| SNT (SYNEKTIK) | 17:00 | 323,20 | -1,60 | (-0,49%) | 324,80 | 323,40 | 322,00 | 325,00 | 41 694 | 13 457 816 |
  |
| SPH (SOPHARMA) | 12:54 | 8,90 | +0,78 | (+9,61%) | 8,12 | 8,40 | 8,30 | 8,90 | 5 112 | 45 376 |
 |
| SVE (SNTVERSE) | 17:01 | 2,935 | -0,055 | (-1,84%) | 2,990 | 2,950 | 2,900 | 2,985 | 61 230 | 179 492 |
  |
Biznesradar bez reklam? Sprawdź BR Plus