Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 13:02 | 0,4320 | -0,0240 | (-5,26%) | 0,4560 | 0,4800 | 0,4320 | 0,4800 | 100 511 | 44 307 |
  |
| AWM (AIRWAY) | 12:29 | 0,2695 | +0,0045 | (+1,70%) | 0,2650 | 0,2665 | 0,2615 | 0,2695 | 39 779 | 10 615 |
  |
| BIO (BIOTON) | 13:12 | 3,97 | +0,01 | (+0,13%) | 3,97 | 3,97 | 3,97 | 3,97 | 2 545 | 10 103 |
  |
| CLN (CLNPHARMA) | 13:03 | 19,82 | +0,02 | (+0,10%) | 19,80 | 19,82 | 19,76 | 19,84 | 2 075 | 41 093 |
  |
| CRM (CORMAY) | 11:58 | 0,500 | -0,016 | (-3,10%) | 0,516 | 0,502 | 0,497 | 0,516 | 26 485 | 13 242 |
  |
| CTX (CAPTORTX) | 13:10 | 73,00 | -2,50 | (-3,31%) | 75,50 | 75,20 | 73,00 | 76,00 | 3 722 | 276 788 |
  |
| DMG (DMGROUP) | 09:04 | 2,32 | +0,01 | (+0,43%) | 2,31 | 2,32 | 2,32 | 2,32 | 2 | 5 |
  |
| HRP (HARPER) | 09:03 | 4,91 | -0,03 | (-0,61%) | 4,94 | 4,97 | 4,91 | 4,97 | 605 | 2 971 |
  |
| KRK (KRKA) | 11:56 | 1 110,00 | +14,00 | (+1,28%) | 1 096,00 | 1 126,00 | 1 110,00 | 1 126,00 | 19 | 21 250 |
  |
| MAB (MABION) | 12:43 | 7,44 | +0,04 | (+0,54%) | 7,40 | 7,35 | 7,32 | 7,45 | 8 838 | 65 223 |
  |
| MIR (MIRACULUM) | 12:45 | 0,558 | 0,000 | (0,00%) | 0,558 | 0,558 | 0,558 | 0,558 | 165 | 92 |
  |
| MOC (MOLECURE) | 13:10 | 5,46 | -0,03 | (-0,55%) | 5,49 | 5,48 | 5,40 | 5,60 | 21 729 | 120 318 |
  |
| MRC (MERCATOR) | 13:07 | 49,55 | -0,15 | (-0,30%) | 49,70 | 49,80 | 49,45 | 49,95 | 1 596 | 79 397 |
  |
| PHR (PHARMENA) | 09:08 | 3,15 | -0,01 | (-0,32%) | 3,16 | 3,15 | 3,15 | 3,15 | 51 | 161 |
  |
| PTG (POLTREG) | 13:03 | 18,75 | +0,15 | (+0,81%) | 18,60 | 18,95 | 18,25 | 18,95 | 1 148 | 21 171 |
  |
| PUR (PURE) | 13:12 | 2,110 | -0,015 | (-0,71%) | 2,125 | 2,170 | 2,100 | 2,200 | 101 850 | 218 623 |
  |
| RVU (RYVU) | 13:12 | 15,40 | +1,44 | (+10,32%) | 13,96 | 14,10 | 14,10 | 16,48 | 128 247 | 1 971 667 |
  |
| SLV (SELVITA) | 13:02 | 31,75 | -0,20 | (-0,63%) | 31,95 | 31,95 | 31,30 | 32,20 | 3 870 | 122 989 |
  |
| SNT (SYNEKTIK) | 13:12 | 344,00 | -9,00 | (-2,55%) | 353,00 | 350,00 | 340,00 | 350,00 | 28 893 | 9 986 163 |
  |
| SPH (SOPHARMA) | 09:00 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 21 | 162 |
  |
| SVE (SNTVERSE) | 13:09 | 2,860 | -0,015 | (-0,52%) | 2,875 | 2,875 | 2,820 | 2,875 | 13 728 | 38 946 |
  |
Biznesradar bez reklam? Sprawdź BR Plus