Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 16:41 | 0,4700 | 0,0000 | (0,00%) | 0,4700 | 0,4700 | 0,4500 | 0,4700 | 2 199 | 1 017 |
  |
| AWM (AIRWAY) | 17:00 | 0,2690 | -0,0065 | (-2,36%) | 0,2755 | 0,2750 | 0,2690 | 0,2750 | 34 897 | 9 428 |
  |
| BIO (BIOTON) | 17:00 | 3,84 | -0,06 | (-1,54%) | 3,90 | 3,90 | 3,78 | 3,90 | 151 778 | 581 999 |
  |
| CLN (CLNPHARMA) | 17:00 | 20,90 | +0,15 | (+0,72%) | 20,75 | 20,80 | 20,75 | 20,90 | 4 431 | 92 368 |
  |
| CRM (CORMAY) | 17:00 | 0,516 | -0,004 | (-0,77%) | 0,520 | 0,520 | 0,504 | 0,530 | 30 559 | 15 541 |
  |
| CTX (CAPTORTX) | 17:00 | 72,00 | -0,70 | (-0,96%) | 72,70 | 71,00 | 70,60 | 72,00 | 2 714 | 194 589 |
  |
| DMG (DMGROUP) | 16:08 | 2,28 | -0,03 | (-1,30%) | 2,31 | 2,32 | 2,28 | 2,35 | 1 074 | 2 459 |
  |
| HRP (HARPER) | 16:30 | 5,14 | -0,02 | (-0,39%) | 5,16 | 5,14 | 5,14 | 5,20 | 5 083 | 26 212 |
  |
| KRK (KRKA) | 16:40 | 1 120,00 | -2,00 | (-0,18%) | 1 122,00 | 1 110,00 | 1 108,00 | 1 122,00 | 29 | 32 324 |
  |
| MAB (MABION) | 17:02 | 7,57 | +0,01 | (+0,13%) | 7,56 | 7,58 | 7,57 | 7,86 | 60 843 | 467 327 |
  |
| MIR (MIRACULUM) | 17:00 | 0,580 | 0,000 | (0,00%) | 0,580 | 0,578 | 0,556 | 0,580 | 8 200 | 4 606 |
  |
| MOC (MOLECURE) | 17:00 | 6,06 | -0,13 | (-2,10%) | 6,19 | 6,19 | 6,01 | 6,21 | 29 688 | 182 886 |
  |
| MQR (MULTIQURE) | 17:02 | 2,975 | -0,165 | (-5,25%) | 3,140 | 3,140 | 2,960 | 3,140 | 401 574 | 1 211 020 |
  |
| MRC (MERCATOR) | 17:02 | 55,40 | +0,20 | (+0,36%) | 55,20 | 55,20 | 54,70 | 55,60 | 6 968 | 384 444 |
  |
| PHR (PHARMENA) | 16:46 | 3,18 | +0,08 | (+2,58%) | 3,10 | 3,10 | 3,06 | 3,22 | 23 049 | 72 723 |
  |
| PTG (POLTREG) | 17:00 | 26,90 | 0,00 | (0,00%) | 26,90 | 26,90 | 26,50 | 27,00 | 6 048 | 162 694 |
  |
| RVU (RYVU) | 17:00 | 17,08 | -0,42 | (-2,40%) | 17,50 | 17,50 | 16,62 | 17,50 | 57 021 | 969 777 |
  |
| SLV (SELVITA) | 17:00 | 28,70 | +0,30 | (+1,06%) | 28,40 | 28,75 | 28,50 | 29,00 | 24 982 | 723 474 |
  |
| SNT (SYNEKTIK) | 17:00 | 362,00 | +0,40 | (+0,11%) | 361,60 | 362,60 | 358,60 | 368,20 | 37 660 | 13 668 138 |
  |
| SPH (SOPHARMA) | 11 sie 15:10 | 7,68 | 0,00 | (0,00%) | 7,68 | 7,68 | 7,68 | 7,68 | 46 | 353 |
 |
| SVE (SNTVERSE) | 17:00 | 2,955 | 0,000 | (0,00%) | 2,955 | 2,925 | 2,925 | 2,975 | 14 755 | 43 421 |
  |
Biznesradar bez reklam? Sprawdź BR Plus