Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AWM (AIRWAY) | 0.2700 | +0.0215 | (+8.65%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 510 374 | 136 793 | ||
BIO (BIOTON) | 3.500 | -0.030 | (-0.85%) | 3.530 | 3.530 | 3.500 | 3.545 | 121 271 | 427 603 | ||
SVE (SNTVERSE) | 4.840 | -0.110 | (-2.22%) | 4.950 | 4.920 | 4.810 | 4.950 | 98 844 | 484 137 | ||
CLN (CLNPHARMA) | 15.52 | +0.36 | (+2.37%) | 15.16 | 15.28 | 15.28 | 15.58 | 49 759 | 766 493 | ||
HRP (HARPER) | 6.27 | -0.53 | (-7.79%) | 6.80 | 6.55 | 6.16 | 6.55 | 48 437 | 304 449 | ||
SNT (SYNEKTIK) | 126.20 | -3.00 | (-2.32%) | 129.20 | 129.00 | 125.40 | 129.00 | 12 218 | 1 545 906 | ||
CRM (CORMAY) | 0.590 | +0.002 | (+0.34%) | 0.588 | 0.588 | 0.580 | 0.590 | 11 643 | 6 787 | ||
MAB (MABION) | 16.52 | +0.24 | (+1.47%) | 16.28 | 16.28 | 16.16 | 16.78 | 9 665 | 159 422 | ||
MOC (MOLECURE) | 14.52 | -0.04 | (-0.27%) | 14.56 | 14.66 | 14.42 | 14.66 | 5 206 | 75 547 | ||
SLV (SELVITA) | 70.60 | +1.00 | (+1.44%) | 69.60 | 68.50 | 68.50 | 70.60 | 4 543 | 315 163 | ||
RVU (RYVU) | 48.60 | -0.90 | (-1.82%) | 49.50 | 49.50 | 48.60 | 49.50 | 3 378 | 165 461 | ||
PUR (PURE) | 7.83 | -0.02 | (-0.25%) | 7.85 | 7.70 | 7.70 | 7.95 | 3 295 | 25 655 | ||
DMG (DMGROUP) | 3.51 | +0.01 | (+0.29%) | 3.50 | 3.47 | 3.45 | 3.52 | 2 666 | 9 289 | ||
PHR (PHARMENA) | 6.26 | +0.02 | (+0.32%) | 6.24 | 6.26 | 6.18 | 6.26 | 2 459 | 15 315 | ||
MRC (MERCATOR) | 42.05 | -0.45 | (-1.06%) | 42.50 | 42.40 | 41.90 | 42.70 | 1 481 | 62 816 | ||
CTX (CAPTORTX) | 83.00 | +3.00 | (+3.75%) | 80.00 | 82.80 | 79.80 | 83.00 | 630 | 50 758 | ||
PTG (POLTREG) | 50.20 | +0.30 | (+0.60%) | 49.90 | 48.00 | 48.00 | 50.20 | 429 | 21 455 | ||
MIR (MIRACULUM) | 1.200 | +0.005 | (+0.42%) | 1.195 | 1.195 | 1.195 | 1.200 | 358 | 428 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus