Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.10 | +0.03 | (+1.45%) | 2.07 | 2.07 | 2.06 | 2.10 | 3 508 | 7 336 | ||
DCR (DECORA) | 60.00 | +1.20 | (+2.04%) | 58.80 | 59.60 | 57.80 | 60.80 | 1 048 | 62 227 | ||
FRO (FERRO) | 35.20 | +0.60 | (+1.73%) | 34.60 | 34.80 | 34.30 | 35.30 | 515 | 17 986 | ||
IZO (IZOLACJA) | 3.35 | -0.03 | (-0.89%) | 3.38 | 3.38 | 3.31 | 3.38 | 326 | 1 092 | ||
LBT (LIBET) | 1.45 | -0.12 | (-7.64%) | 1.57 | 1.62 | 1.40 | 1.62 | 80 883 | 121 664 | ||
LTX (LENTEX) | 6.70 | -0.06 | (-0.89%) | 6.76 | 6.76 | 6.70 | 6.76 | 20 748 | 139 132 | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.40 | 24.00 | 24.40 | 1 614 | 39 138 | ||
MEG (MEGARON) | 6.60 | -0.10 | (-1.49%) | 6.70 | 6.60 | 6.60 | 6.60 | 184 | 1 214 | ||
MFO | 34.60 | -0.20 | (-0.57%) | 34.80 | 34.80 | 34.40 | 35.90 | 3 845 | 134 190 | ||
PBX (PEKABEX) | 25.80 | +0.30 | (+1.18%) | 25.50 | 25.80 | 25.80 | 26.10 | 1 585 | 41 088 | ||
RPC (ROPCZYCE) | 31.40 | +0.10 | (+0.32%) | 31.30 | 31.30 | 31.30 | 31.40 | 61 | 1 910 | ||
SEL (SELENAFM) | 34.40 | +0.10 | (+0.29%) | 34.30 | 34.40 | 33.00 | 34.60 | 1 107 | 38 034 | ||
SKA (SNIEZKA) | 88.40 | +1.80 | (+2.08%) | 86.60 | 86.60 | 86.60 | 88.40 | 51 | 4 436 | ||
ULM (ULMA) | 74.00 | -0.50 | (-0.67%) | 74.50 | 73.00 | 73.00 | 74.00 | 2 | 147 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus