Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CPR (COMPREMUM) | 10:41 | 1,125 | 0,000 | (0,00%) | 1,125 | 1,100 | 1,100 | 1,125 | 21 866 | 24 247 |
  |
| DCR (DECORA) | 10:47 | 72,70 | 0,00 | (0,00%) | 72,70 | 72,70 | 72,00 | 72,70 | 336 | 24 417 |
  |
| FRO (FERRO) | 10:48 | 29,20 | +0,70 | (+2,46%) | 28,50 | 29,00 | 28,90 | 29,50 | 5 336 | 155 666 |
  |
| IZO (IZOLACJA) | 09:01 | 4,09 | 0,00 | (0,00%) | 4,09 | 4,09 | 4,09 | 4,09 | 10 | 41 |
  |
| LBT (LIBET) | 10:50 | 1,200 | -0,015 | (-1,23%) | 1,215 | 1,165 | 1,165 | 1,240 | 6 334 | 7 644 |
  |
| LTX (LENTEX) | 10 kwi 14:58 | 7,78 | +0,06 | (+0,78%) | 7,72 | 7,70 | 7,66 | 7,78 | 6 937 | 53 525 |
  |
| MCR | 10:39 | 12,00 | +0,30 | (+2,56%) | 11,70 | 11,70 | 11,70 | 12,10 | 101 | 1 192 |
  |
| MEG (MEGARON) | 8 kwi 15:00 | 7,30 | -0,10 | (-1,35%) | 7,40 | 7,30 | 7,30 | 7,30 | 450 | 3 285 |
  |
| MFO | 10:49 | 33,60 | -0,10 | (-0,30%) | 33,70 | 33,60 | 32,20 | 33,70 | 295 | 9 750 |
  |
| PBX (PEKABEX) | 10:50 | 9,85 | +0,15 | (+1,55%) | 9,70 | 9,76 | 9,76 | 9,85 | 3 569 | 35 038 |
  |
| RPC (ROPCZYCE) | 09:00 | 22,00 | 0,00 | (0,00%) | 22,00 | 22,00 | 22,00 | 22,00 | 304 | 6 688 |
  |
| SEL (SELENAFM) | 10:39 | 47,50 | -0,10 | (-0,21%) | 47,60 | 47,10 | 47,10 | 47,50 | 2 719 | 129 064 |
  |
| SKA (SNIEZKA) | 10:39 | 83,60 | +2,40 | (+2,96%) | 81,20 | 84,60 | 81,20 | 84,80 | 156 | 12 988 |
  |
| ULM (ULMA) | 09:02 | 62,50 | +0,50 | (+0,81%) | 62,00 | 62,50 | 62,50 | 62,50 | 1 | 63 |
  |
Biznesradar bez reklam? Sprawdź BR Plus