Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł materiałów budowlanych Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
CPR (COMPREMUM) | 2.11 | +0.07 | (+3.43%) | 2.04 | 2.04 | 2.04 | 2.14 | 24 938 | 52 380 | ||
FRO (FERRO) | 34.20 | -0.20 | (-0.58%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 758 | 298 872 | ||
PBX (PEKABEX) | 25.30 | -0.30 | (-1.17%) | 25.60 | 25.60 | 25.30 | 25.90 | 7 168 | 183 431 | ||
SEL (SELENAFM) | 34.60 | +1.00 | (+2.98%) | 33.60 | 34.50 | 34.50 | 34.60 | 6 138 | 212 218 | ||
MCR (MERCOR) | 24.00 | +0.10 | (+0.42%) | 23.90 | 24.30 | 23.50 | 24.60 | 3 392 | 82 891 | ||
DCR (DECORA) | 63.60 | +0.80 | (+1.27%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 918 | 121 552 | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 749 | 27 370 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.50 | 468 | 14 228 | ||
ULM (ULMA) | 74.00 | 0.00 | (0.00%) | 74.00 | 74.00 | 72.00 | 74.00 | 403 | 29 622 | ||
LBT (LIBET) | 1.32 | -0.02 | (-1.49%) | 1.34 | 1.34 | 1.32 | 1.34 | 298 | 393 | ||
SKA (SNIEZKA) | 89.00 | +0.80 | (+0.91%) | 88.20 | 88.20 | 86.00 | 89.00 | 234 | 20 642 | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 22 | 71 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus