Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.50 | -0.33 | (-4.83%) | 6.83 | 6.89 | 6.50 | 6.89 | 202 898 | 1 353 696 | ||
7FT (7FIT) | 10.50 | +0.50 | (+5.00%) | 10.00 | 10.50 | 10.50 | 10.50 | 457 | 4 799 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.60 | 23.20 | 23.80 | 205 | 4 790 | ||
BRO (CZARNKOW) | 0.0900 | +0.0020 | (+2.27%) | 0.0880 | 0.0900 | 0.0900 | 0.0900 | 200 | 18 | ||
CCS | 1.45 | -0.01 | (-0.68%) | 1.46 | 1.46 | 1.45 | 1.46 | 23 | 34 | ||
CMC (COMECO) | 0.1000 | 0.0000 | (0.00%) | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 21 058 | 2 106 | ||
DKR (DEKTRA) | 9.66 | -0.04 | (-0.41%) | 9.70 | 9.48 | 9.48 | 9.70 | 322 | 3 116 | ||
ECK (EUROSNACK) | 2.41 | +0.01 | (+0.42%) | 2.40 | 2.47 | 2.41 | 2.47 | 5 779 | 13 969 | ||
ESK (ESKIMOS) | 0.212 | -0.078 | (-26.90%) | 0.290 | 0.212 | 0.212 | 0.212 | 11 900 | 2 523 | ||
EXC (EXCELLENC) | 0.221 | -0.003 | (-1.34%) | 0.224 | 0.224 | 0.214 | 0.224 | 256 580 | 55 847 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
HMP (HEMP) | 0.4380 | -0.0020 | (-0.45%) | 0.4400 | 0.4355 | 0.4310 | 0.4535 | 408 876 | 180 493 | ||
HOR (HORTICO) | 4.90 | -0.25 | (-4.85%) | 5.15 | 5.05 | 4.90 | 5.10 | 3 722 | 18 399 | ||
HPG (HONEYPAY) | 2.90 | 0.00 | (0.00%) | 2.90 | 2.90 | 2.90 | 2.90 | 258 | 748 | ||
HRT (HURTIMEX) | 0.133 | +0.001 | (+0.76%) | 0.132 | 0.133 | 0.133 | 0.133 | 5 454 | 725 | ||
MCD (MYCODERN) | 0.980 | -0.080 | (-7.55%) | 1.060 | 1.060 | 0.980 | 1.060 | 1 060 | 1 041 | ||
MFD (MFOOD) | 2.10 | +0.04 | (+1.94%) | 2.06 | 1.96 | 1.90 | 2.10 | 1 245 | 2 438 | ||
MLP (MILKPOL) | 0.500 | -0.050 | (-9.09%) | 0.550 | 0.500 | 0.500 | 0.500 | 400 | 200 | ||
ONC (ONICO) | 8.30 | +0.30 | (+3.75%) | 8.00 | 7.50 | 7.50 | 8.30 | 100 | 774 | ||
OPI (OPTIGIS) | 0.514 | 0.000 | (0.00%) | 0.514 | 0.510 | 0.510 | 0.514 | 3 869 | 1 981 | ||
ORG (ORGANIC) | 8.90 | -0.10 | (-1.11%) | 9.00 | 8.90 | 8.90 | 8.90 | 447 | 3 978 | ||
OUT (OUTDOORZY) | 0.830 | -0.030 | (-3.49%) | 0.860 | 0.840 | 0.780 | 0.840 | 8 035 | 6 375 | ||
P2B (PLANETB2B) | 0.0450 | +0.0010 | (+2.27%) | 0.0440 | 0.0450 | 0.0450 | 0.0450 | 30 000 | 1 350 | ||
PLG (PLGROUP) | 0.150 | -0.027 | (-15.25%) | 0.177 | 0.150 | 0.150 | 0.150 | 39 040 | 5 856 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
PRO (PROMISE) | 4.90 | -0.10 | (-2.00%) | 5.00 | 4.94 | 4.66 | 4.94 | 600 | 2 923 | ||
PRS (PRYMUS) | 6.05 | +0.05 | (+0.83%) | 6.00 | 5.90 | 5.90 | 6.05 | 3 865 | 22 804 | ||
PTN (POLTRONIC) | 0.740 | +0.005 | (+0.68%) | 0.735 | 0.725 | 0.725 | 0.740 | 1 885 | 1 372 | ||
RBS (ROBINSON) | 3.48 | -0.02 | (-0.57%) | 3.50 | 3.50 | 3.46 | 3.50 | 103 | 358 | ||
SFK (SFKPOLKAP) | 0.620 | -0.050 | (-7.46%) | 0.670 | 0.670 | 0.620 | 0.670 | 1 635 | 1 093 | ||
SZR (SZAR) | 0.120 | -0.001 | (-0.83%) | 0.121 | 0.120 | 0.120 | 0.120 | 100 | 12 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
VKT (VAKOMTEK) | 1.65 | -0.77 | (-31.82%) | 2.42 | 2.40 | 1.65 | 2.40 | 8 338 | 15 261 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus