Biznesradar bez reklam? Sprawdź BR Plus
Sektor NewConnect: Handel Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
HMP (HEMP) | 0.528 | +0.010 | (+1.93%) | 0.518 | 0.528 | 0.515 | 0.531 | 167 260 | 87 863 | ||
EXC (EXCELLENC) | 0.217 | +0.001 | (+0.46%) | 0.216 | 0.214 | 0.210 | 0.220 | 126 165 | 26 851 | ||
4MS (4MASS) | 6.12 | -0.18 | (-2.86%) | 6.30 | 6.23 | 6.08 | 6.36 | 48 980 | 302 236 | ||
PLG (PLGROUP) | 0.105 | +0.015 | (+16.67%) | 0.090 | 0.105 | 0.105 | 0.105 | 30 046 | 3 155 | ||
ECK (EUROSNACK) | 2.60 | +0.06 | (+2.36%) | 2.54 | 2.53 | 2.53 | 2.69 | 28 349 | 73 459 | ||
SZR (SZAR) | 0.112 | -0.003 | (-2.61%) | 0.115 | 0.115 | 0.100 | 0.115 | 16 698 | 1 733 | ||
PTN (POLTRONIC) | 0.680 | +0.010 | (+1.49%) | 0.670 | 0.670 | 0.670 | 0.680 | 15 941 | 10 840 | ||
CCS | 1.24 | 0.00 | (0.00%) | 1.24 | 1.15 | 1.15 | 1.24 | 8 564 | 9 850 | ||
HOR (HORTICO) | 6.35 | 0.00 | (0.00%) | 6.35 | 6.35 | 6.25 | 6.40 | 7 514 | 47 237 | ||
GOL (GOLAB) | 0.160 | -0.030 | (-15.79%) | 0.190 | 0.160 | 0.160 | 0.160 | 4 500 | 720 | ||
PNW (PLANTWEAR) | 1.15 | 0.00 | (0.00%) | 1.15 | 1.15 | 1.10 | 1.15 | 3 311 | 3 797 | ||
HRT (HURTIMEX) | 0.148 | +0.002 | (+1.37%) | 0.146 | 0.136 | 0.136 | 0.148 | 2 996 | 407 | ||
OPI (OPTIGIS) | 0.499 | 0.000 | (0.00%) | 0.499 | 0.499 | 0.499 | 0.499 | 2 958 | 1 476 | ||
MCD (MYCODERN) | 0.830 | +0.010 | (+1.22%) | 0.820 | 0.780 | 0.780 | 0.830 | 1 799 | 1 463 | ||
ESK (ESKIMOS) | 0.240 | -0.008 | (-3.23%) | 0.248 | 0.240 | 0.240 | 0.240 | 1 500 | 360 | ||
BRO (CZARNKOW) | 0.0915 | +0.0005 | (+0.55%) | 0.0910 | 0.0940 | 0.0915 | 0.0940 | 1 350 | 126 | ||
MFD (MFOOD) | 1.74 | -0.11 | (-5.95%) | 1.85 | 1.75 | 1.74 | 1.75 | 1 320 | 2 306 | ||
MLP (MILKPOL) | 0.710 | +0.030 | (+4.41%) | 0.680 | 0.700 | 0.700 | 0.710 | 1 252 | 885 | ||
RBS (ROBINSON) | 3.52 | +0.04 | (+1.15%) | 3.48 | 3.48 | 3.48 | 3.52 | 1 120 | 3 928 | ||
VKT (VAKOMTEK) | 1.94 | -0.02 | (-1.02%) | 1.96 | 1.88 | 1.88 | 1.94 | 1 021 | 1 920 | ||
DKR (DEKTRA) | 9.40 | 0.00 | (0.00%) | 9.40 | 9.48 | 9.40 | 9.48 | 952 | 8 949 | ||
P2B (PLANETB2B) | 0.0465 | -0.0010 | (-2.11%) | 0.0475 | 0.0465 | 0.0465 | 0.0465 | 600 | 28 | ||
CMC (COMECO) | 0.1180 | +0.0272 | (+29.96%) | 0.0908 | 0.1180 | 0.1180 | 0.1180 | 500 | 59 | ||
HPG (HONEYPAY) | 2.38 | -0.10 | (-4.03%) | 2.48 | 2.42 | 2.38 | 2.42 | 434 | 1 033 | ||
BIP (BIOPLANET) | 16.80 | 0.00 | (0.00%) | 16.80 | 16.80 | 16.50 | 16.80 | 363 | 6 076 | ||
AGP (AGROMEP) | 4.40 | 0.00 | (0.00%) | 4.40 | 4.40 | 4.40 | 4.40 | 251 | 1 104 | ||
OUT (OUTDOORZY) | 0.750 | 0.000 | (0.00%) | 0.750 | 0.750 | 0.750 | 0.750 | 25 | 19 | ||
7FT (7FIT) | 11.50 | -0.20 | (-1.71%) | 11.70 | 11.50 | 11.50 | 11.50 | 25 | 288 | ||
SFK (SFKPOLKAP) | 0.760 | 0.000 | (0.00%) | 0.760 | 0.760 | 0.760 | 0.760 | 20 | 15 | ||
ONC (ONICO) | 9.80 | 0.00 | (0.00%) | 9.80 | 9.80 | 9.80 | 9.80 | 15 | 147 | ||
PRS (PRYMUS) | 6.05 | 0.00 | (0.00%) | 6.05 | 6.05 | 6.05 | 6.05 | 5 | 30 | ||
VDS (VIDIS) | 5.15 | 0.00 | (0.00%) | 5.15 | 5.15 | 5.15 | 5.15 | 2 | 10 | ||
PRO (PROMISE) | 6.05 | -0.20 | (-3.20%) | 6.25 | 6.05 | 6.05 | 6.05 | 1 | 6 | ||
ORG (ORGANIC) | 10.00 | 0.00 | (0.00%) | 10.00 | 10.00 | 10.00 | 10.00 | 1 | 10 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus