Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
RHD (REINHOLD) | 0.0840 | +0.0115 | (+15.86%) | 0.0725 | 0.0840 | 0.0840 | 0.0840 | 9 000 | 756 | ||
CZT (CZTOREBKA) | 0.610 | +0.075 | (+14.02%) | 0.535 | 0.545 | 0.545 | 0.610 | 35 | 19 | ||
WIS (WINVEST) | 0.520 | +0.040 | (+8.33%) | 0.480 | 0.550 | 0.520 | 0.550 | 2 350 | 1 230 | ||
WTN (WITTCHEN) | 29.75 | +2.25 | (+8.18%) | 27.50 | 29.10 | 29.10 | 29.95 | 53 808 | 1 595 723 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
RAE (RAEN) | 0.756 | +0.046 | (+6.48%) | 0.710 | 0.740 | 0.740 | 0.778 | 106 757 | 80 634 | ||
3RG (3RGAMES) | 0.254 | +0.014 | (+5.83%) | 0.240 | 0.259 | 0.250 | 0.270 | 294 703 | 78 285 | ||
KRI (KREDYTIN) | 19.00 | +1.00 | (+5.56%) | 18.00 | 19.00 | 19.00 | 19.00 | 3 | 57 | ||
NVA (PANOVA) | 17.00 | +0.85 | (+5.26%) | 16.15 | 16.30 | 16.30 | 17.10 | 1 481 | 24 349 | ||
THG (TENDERHUT) | 9.02 | +0.40 | (+4.64%) | 8.62 | 9.20 | 9.02 | 9.30 | 112 | 1 030 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
KMP (KOMPAP) | 23.00 | +1.00 | (+4.55%) | 22.00 | 21.00 | 21.00 | 23.00 | 676 | 15 186 | ||
NVT (NOVITA) | 103.00 | +4.40 | (+4.46%) | 98.60 | 98.60 | 98.60 | 103.00 | 61 | 6 088 | ||
TRI (TRITON) | 4.70 | +0.20 | (+4.44%) | 4.50 | 4.70 | 4.70 | 4.70 | 133 | 625 | ||
EHG (EUROHOLD) | 2.36 | +0.10 | (+4.42%) | 2.26 | 2.34 | 2.28 | 2.36 | 4 781 | 11 262 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
INP (INPRO) | 7.95 | +0.30 | (+3.92%) | 7.65 | 7.95 | 7.95 | 7.95 | 2 | 16 | ||
COG (COGNOR) | 9.505 | +0.350 | (+3.82%) | 9.155 | 9.240 | 9.220 | 9.570 | 28 945 | 272 626 | ||
IBS (IBSM) | 109.00 | +4.00 | (+3.81%) | 105.00 | 109.00 | 109.00 | 109.00 | 1 | 109 | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
IPO (INTERSPPL) | 0.872 | +0.026 | (+3.07%) | 0.846 | 0.872 | 0.872 | 0.872 | 20 | 17 | ||
MBW (MBWS) | 13.60 | +0.40 | (+3.03%) | 13.20 | 13.60 | 13.60 | 13.60 | 2 | 27 | ||
IPE (IPOPEMA) | 3.57 | +0.10 | (+2.88%) | 3.47 | 3.52 | 3.49 | 3.58 | 5 165 | 18 139 | ||
ULG (ULTGAMES) | 10.90 | +0.30 | (+2.83%) | 10.60 | 10.75 | 10.40 | 10.95 | 1 880 | 20 118 | ||
BMC (BUMECH) | 12.36 | +0.34 | (+2.83%) | 12.02 | 12.00 | 12.00 | 12.36 | 1 527 | 18 366 | ||
CFI | 0.220 | +0.006 | (+2.80%) | 0.214 | 0.220 | 0.220 | 0.220 | 46 | 10 | ||
FAB (FABRITY) | 37.60 | +1.00 | (+2.73%) | 36.60 | 37.40 | 37.40 | 37.60 | 410 | 15 370 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CPR (COMPREMUM) | 2.26 | +0.06 | (+2.73%) | 2.20 | 2.23 | 2.23 | 2.26 | 9 796 | 22 004 | ||
RMK (REMAK) | 15.40 | +0.40 | (+2.67%) | 15.00 | 15.40 | 15.40 | 15.40 | 2 | 31 | ||
PAS (PASSUS) | 30.90 | +0.80 | (+2.66%) | 30.10 | 30.50 | 30.00 | 30.90 | 191 | 5 801 | ||
SHO (SHOPER) | 31.40 | +0.80 | (+2.61%) | 30.60 | 30.90 | 30.50 | 31.40 | 1 732 | 53 746 | ||
ZRE (ZREMB) | 3.980 | +0.100 | (+2.58%) | 3.880 | 3.820 | 3.820 | 3.980 | 1 740 | 6 680 | ||
FON | 6.380 | +0.160 | (+2.57%) | 6.220 | 6.280 | 6.280 | 6.380 | 42 | 268 | ||
PBG | 0.0200 | +0.0005 | (+2.56%) | 0.0195 | 0.0200 | 0.0200 | 0.0200 | 542 334 | 10 847 | ||
KER (KERNEL) | 10.44 | +0.26 | (+2.55%) | 10.18 | 10.20 | 10.20 | 10.44 | 25 | 255 | ||
PLW (PLAYWAY) | 291.00 | +7.00 | (+2.46%) | 284.00 | 284.50 | 284.50 | 291.00 | 246 | 71 103 | ||
SES (SESCOM) | 59.60 | +1.40 | (+2.41%) | 58.20 | 58.20 | 58.20 | 59.80 | 130 | 7 754 | ||
ABS (ASSECOBS) | 60.60 | +1.40 | (+2.36%) | 59.20 | 60.60 | 60.60 | 62.00 | 701 | 42 482 | ||
FSG (FASING) | 13.00 | +0.30 | (+2.36%) | 12.70 | 12.60 | 12.60 | 13.00 | 30 | 379 | ||
CDL (CDRL) | 13.20 | +0.30 | (+2.33%) | 12.90 | 13.20 | 13.20 | 13.20 | 2 | 26 | ||
RNK (RANKPROGR) | 4.00 | +0.09 | (+2.30%) | 3.91 | 4.00 | 4.00 | 4.00 | 9 | 36 | ||
PRI (PRAGMAINK) | 4.62 | +0.10 | (+2.21%) | 4.52 | 4.50 | 4.50 | 4.62 | 40 | 182 | ||
UCG (UNICREDIT) | 151.20 | +3.26 | (+2.20%) | 147.94 | 151.06 | 151.06 | 151.20 | 67 | 10 123 | ||
ENT (ENTER) | 70.00 | +1.50 | (+2.19%) | 68.50 | 70.00 | 70.00 | 70.00 | 2 | 140 | ||
GKI (IMMOBILE) | 3.75 | +0.08 | (+2.18%) | 3.67 | 3.75 | 3.75 | 3.75 | 8 | 30 | ||
JRH (JRHOLDING) | 7.54 | +0.16 | (+2.17%) | 7.38 | 7.56 | 7.42 | 7.58 | 1 285 | 9 618 | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | ||
BCS (BIGCHEESE) | 23.90 | +0.50 | (+2.14%) | 23.40 | 23.85 | 23.80 | 23.90 | 288 | 6 870 | ||
DIG (DIGITANET) | 48.00 | +1.00 | (+2.13%) | 47.00 | 47.90 | 47.70 | 48.00 | 1 205 | 57 774 | ||
MZA (MUZA) | 15.45 | +0.30 | (+1.98%) | 15.15 | 15.15 | 15.15 | 15.45 | 959 | 14 673 | ||
CLE (COALENERG) | 1.066 | +0.020 | (+1.91%) | 1.046 | 1.040 | 1.040 | 1.066 | 6 000 | 6 352 | ||
HDR (HYDROTOR) | 32.00 | +0.60 | (+1.91%) | 31.40 | 32.00 | 32.00 | 32.00 | 1 | 32 | ||
RLP (RELPOL) | 6.64 | +0.12 | (+1.84%) | 6.52 | 6.52 | 6.50 | 6.64 | 972 | 6 367 | ||
DVL (DEVELIA) | 6.12 | +0.11 | (+1.83%) | 6.01 | 6.01 | 6.00 | 6.12 | 37 379 | 226 122 | ||
YRL (YARRL) | 5.85 | +0.10 | (+1.74%) | 5.75 | 5.80 | 5.75 | 5.85 | 2 802 | 16 302 | ||
PGV (PGFGROUP) | 0.446 | +0.007 | (+1.59%) | 0.439 | 0.446 | 0.446 | 0.446 | 134 | 60 | ||
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.40 | 51.40 | 51.40 | 1 | 51 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MRC (MERCATOR) | 42.10 | +0.65 | (+1.57%) | 41.45 | 41.45 | 41.45 | 42.95 | 9 400 | 396 315 | ||
SHD (SOHODEV) | 0.420 | +0.006 | (+1.45%) | 0.414 | 0.420 | 0.420 | 0.420 | 11 | 5 | ||
DBE (DBENERGY) | 17.75 | +0.25 | (+1.43%) | 17.50 | 17.75 | 17.75 | 17.75 | 9 | 160 | ||
PLZ (PLAZACNTR) | 2.900 | +0.040 | (+1.40%) | 2.860 | 2.890 | 2.850 | 2.900 | 3 572 | 10 231 | ||
PWX (POLWAX) | 1.830 | +0.025 | (+1.39%) | 1.805 | 1.830 | 1.830 | 1.830 | 6 | 11 | ||
BDZ (BEDZIN) | 26.70 | +0.35 | (+1.33%) | 26.35 | 26.75 | 26.70 | 26.75 | 33 | 881 | ||
PBX (PEKABEX) | 23.40 | +0.30 | (+1.30%) | 23.10 | 23.40 | 23.30 | 23.40 | 639 | 14 931 | ||
PCX (PCCEXOL) | 2.795 | +0.035 | (+1.27%) | 2.760 | 2.790 | 2.790 | 2.795 | 350 | 977 | ||
SPR (SPYROSOFT) | 400.00 | +5.00 | (+1.27%) | 395.00 | 400.00 | 400.00 | 400.00 | 14 | 5 600 | ||
KCH (KRAKCHEM) | 0.334 | +0.004 | (+1.21%) | 0.330 | 0.334 | 0.334 | 0.334 | 10 | 3 | ||
QRS (QUERCUS) | 6.76 | +0.08 | (+1.20%) | 6.68 | 6.70 | 6.52 | 6.78 | 1 705 | 11 454 | ||
OEX | 52.20 | +0.60 | (+1.16%) | 51.60 | 51.60 | 51.60 | 52.80 | 443 | 23 109 | ||
KGN (KOGENERA) | 52.30 | +0.60 | (+1.16%) | 51.70 | 52.30 | 52.30 | 52.30 | 68 | 3 556 | ||
SPH (SOPHARMA) | 13.70 | +0.15 | (+1.11%) | 13.55 | 13.70 | 13.70 | 13.70 | 28 | 384 | ||
BFT (BENEFIT) | 2815.00 | +30.00 | (+1.08%) | 2785.00 | 2785.00 | 2785.00 | 2850.00 | 60 | 169 525 | ||
SFS (SFINKS) | 0.758 | +0.008 | (+1.07%) | 0.750 | 0.750 | 0.750 | 0.758 | 3 005 | 2 254 | ||
OPN (OPONEO.PL) | 57.00 | +0.60 | (+1.06%) | 56.40 | 56.20 | 56.20 | 57.00 | 22 | 1 238 | ||
VVD (VIVID) | 0.592 | +0.006 | (+1.02%) | 0.586 | 0.572 | 0.556 | 0.594 | 6 674 | 3 780 | ||
WPR (WOODPCKR) | 10.00 | +0.10 | (+1.01%) | 9.90 | 10.00 | 10.00 | 10.00 | 310 | 3 100 | ||
URT (URTESTE) | 100.00 | +1.00 | (+1.01%) | 99.00 | 99.00 | 99.00 | 100.00 | 11 | 1 096 | ||
ACG (ACAUTOGAZ) | 30.00 | +0.30 | (+1.01%) | 29.70 | 30.00 | 30.00 | 30.00 | 32 | 960 | ||
XTB | 61.80 | +0.60 | (+0.98%) | 61.20 | 60.96 | 60.62 | 61.80 | 35 179 | 2 158 768 | ||
MDG (MEDICALG) | 25.34 | +0.24 | (+0.96%) | 25.10 | 25.06 | 25.06 | 25.34 | 84 | 2 108 | ||
ETL (EUROTEL) | 42.40 | +0.40 | (+0.95%) | 42.00 | 42.40 | 42.40 | 42.40 | 193 | 8 183 | ||
ATG (ATMGRUPA) | 3.20 | +0.03 | (+0.95%) | 3.17 | 3.20 | 3.20 | 3.20 | 2 559 | 8 189 | ||
TOW (TOWERINVT) | 4.30 | +0.04 | (+0.94%) | 4.26 | 4.30 | 4.30 | 4.30 | 600 | 2 580 | ||
CBF (CYBERFLKS) | 114.00 | +1.00 | (+0.88%) | 113.00 | 113.50 | 113.50 | 114.00 | 262 | 29 758 | ||
ZUE | 11.40 | +0.10 | (+0.88%) | 11.30 | 11.35 | 11.30 | 11.45 | 554 | 6 284 | ||
OND (ONDE) | 14.08 | +0.12 | (+0.86%) | 13.96 | 14.08 | 13.80 | 14.08 | 193 | 2 670 | ||
CRJ (CREEPYJAR) | 605.00 | +5.00 | (+0.83%) | 600.00 | 597.00 | 590.00 | 605.00 | 195 | 116 217 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
B24 (BRAND24) | 48.60 | +0.40 | (+0.83%) | 48.20 | 48.60 | 48.60 | 48.60 | 61 | 2 965 | ||
HEL (HELIO) | 26.40 | +0.20 | (+0.76%) | 26.20 | 26.40 | 26.40 | 26.40 | 2 | 53 | ||
LBW (LUBAWA) | 3.770 | +0.028 | (+0.75%) | 3.742 | 3.742 | 3.742 | 3.770 | 20 182 | 75 724 | ||
WIK (WIKANA) | 6.90 | +0.05 | (+0.73%) | 6.85 | 6.80 | 6.80 | 6.90 | 3 000 | 20 557 | ||
EFK (EFEKT) | 6.95 | +0.05 | (+0.72%) | 6.90 | 6.95 | 6.95 | 6.95 | 188 | 1 307 | ||
CCC | 83.60 | +0.60 | (+0.72%) | 83.00 | 82.50 | 82.00 | 83.70 | 13 047 | 1 078 129 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
JWW (JWWINVEST) | 4.24 | +0.03 | (+0.71%) | 4.21 | 4.21 | 4.20 | 4.29 | 3 572 | 15 089 | ||
AMB (AMBRA) | 28.45 | +0.20 | (+0.71%) | 28.25 | 28.50 | 28.25 | 28.90 | 777 | 22 329 | ||
TPE (TAURONPE) | 2.937 | +0.019 | (+0.65%) | 2.918 | 2.920 | 2.890 | 2.968 | 382 801 | 1 121 070 | ||
SEL (SELENAFM) | 32.00 | +0.20 | (+0.63%) | 31.80 | 32.00 | 32.00 | 32.00 | 40 | 1 280 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
HRP (HARPER) | 6.79 | +0.04 | (+0.59%) | 6.75 | 6.76 | 6.76 | 6.79 | 263 | 1 781 | ||
OBL (ORZBIALY) | 34.40 | +0.20 | (+0.58%) | 34.20 | 34.40 | 34.40 | 34.40 | 715 | 24 596 | ||
ATC (ARCTIC) | 21.06 | +0.12 | (+0.57%) | 20.94 | 21.02 | 20.94 | 21.06 | 770 | 16 176 | ||
AMC (AMICA) | 72.40 | +0.40 | (+0.56%) | 72.00 | 72.10 | 72.10 | 72.40 | 14 | 1 010 | ||
LEN (LENA) | 3.62 | +0.02 | (+0.56%) | 3.60 | 3.62 | 3.62 | 3.62 | 781 | 2 827 | ||
GEA (GRENEVIA) | 2.720 | +0.015 | (+0.55%) | 2.705 | 2.700 | 2.700 | 2.720 | 4 432 | 11 968 | ||
PGM (PMPG) | 3.68 | +0.02 | (+0.55%) | 3.66 | 3.68 | 3.68 | 3.68 | 25 | 92 | ||
WXF (WARIMPEX) | 3.73 | +0.02 | (+0.54%) | 3.71 | 3.68 | 3.63 | 3.75 | 6 284 | 23 206 | ||
IIA (IIAAV) | 97.40 | +0.50 | (+0.52%) | 96.90 | 97.40 | 97.40 | 97.40 | 3 | 292 | ||
STX (STALEXP) | 2.935 | +0.015 | (+0.51%) | 2.920 | 2.910 | 2.910 | 2.940 | 12 340 | 36 028 | ||
DBC (DEBICA) | 78.80 | +0.40 | (+0.51%) | 78.40 | 78.80 | 78.80 | 78.80 | 60 | 4 728 | ||
BNP (BNPPPL) | 103.00 | +0.50 | (+0.49%) | 102.50 | 104.00 | 103.00 | 104.00 | 11 | 1 135 | ||
KVT (KRVITAMIN) | 11.50 | +0.05 | (+0.44%) | 11.45 | 11.50 | 11.50 | 11.50 | 7 | 81 | ||
NWG (NEWAG) | 23.00 | +0.10 | (+0.44%) | 22.90 | 23.00 | 23.00 | 23.00 | 23 | 529 | ||
KTY (KETY) | 820.50 | +3.50 | (+0.43%) | 817.00 | 816.50 | 811.50 | 821.50 | 614 | 503 013 | ||
PHN | 11.85 | +0.05 | (+0.42%) | 11.80 | 11.85 | 11.85 | 11.85 | 2 | 24 | ||
INL (INTROL) | 9.92 | +0.04 | (+0.40%) | 9.88 | 9.88 | 9.88 | 9.92 | 400 | 3 954 | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 11.00 | 11.04 | 7 | 77 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
SEK (SEKO) | 14.10 | +0.05 | (+0.36%) | 14.05 | 14.10 | 13.95 | 14.10 | 873 | 12 257 | ||
WPL (WIRTUALNA) | 115.00 | +0.40 | (+0.35%) | 114.60 | 113.80 | 113.80 | 116.20 | 6 757 | 782 572 | ||
PKN (PKNORLEN) | 67.28 | +0.23 | (+0.34%) | 67.05 | 66.58 | 66.55 | 67.29 | 39 874 | 2 665 306 | ||
CIG (CIGAMES) | 1.560 | +0.005 | (+0.32%) | 1.555 | 1.565 | 1.558 | 1.565 | 19 966 | 31 214 | ||
SGN (SYGNITY) | 62.80 | +0.20 | (+0.32%) | 62.60 | 62.80 | 61.20 | 62.80 | 64 | 3 939 | ||
SVE (SNTVERSE) | 4.760 | +0.015 | (+0.32%) | 4.745 | 4.745 | 4.745 | 4.780 | 10 723 | 51 034 | ||
SNW (SANWIL) | 1.655 | +0.005 | (+0.30%) | 1.650 | 1.635 | 1.625 | 1.655 | 1 198 | 1 949 | ||
BOW (BOWIM) | 6.96 | +0.02 | (+0.29%) | 6.94 | 6.96 | 6.96 | 6.96 | 2 | 14 | ||
MAK (MAKARONPL) | 18.05 | +0.05 | (+0.28%) | 18.00 | 18.00 | 17.85 | 18.05 | 620 | 11 159 | ||
TRN (TRANSPOL) | 3.70 | +0.01 | (+0.27%) | 3.69 | 3.70 | 3.70 | 3.70 | 3 | 11 | ||
HRS (HERKULES) | 0.790 | +0.002 | (+0.25%) | 0.788 | 0.790 | 0.790 | 0.790 | 2 | 2 | ||
WOJ (WOJAS) | 8.20 | +0.02 | (+0.24%) | 8.18 | 8.20 | 8.20 | 8.20 | 5 | 41 | ||
KGH (KGHM) | 143.95 | +0.35 | (+0.24%) | 143.60 | 143.00 | 142.50 | 144.00 | 14 149 | 2 025 799 | ||
IMC (IMCOMPANY) | 9.00 | +0.02 | (+0.22%) | 8.98 | 9.00 | 9.00 | 9.00 | 2 | 18 | ||
PCF (PCFGROUP) | 18.06 | +0.04 | (+0.22%) | 18.02 | 18.00 | 18.00 | 18.06 | 108 | 1 946 | ||
ZEP (ZEPAK) | 19.34 | +0.04 | (+0.21%) | 19.30 | 19.30 | 19.30 | 19.34 | 11 | 213 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
MOV (MOVIEGAMES) | 28.50 | +0.05 | (+0.18%) | 28.45 | 28.10 | 28.10 | 28.50 | 54 | 1 536 | ||
OPL (ORANGEPL) | 7.812 | +0.008 | (+0.10%) | 7.804 | 7.804 | 7.780 | 7.836 | 7 157 | 55 834 | ||
ACT (ACTION) | 19.98 | +0.02 | (+0.10%) | 19.96 | 19.98 | 19.62 | 19.98 | 88 | 1 730 | ||
PGE | 6.118 | +0.004 | (+0.07%) | 6.114 | 6.100 | 6.070 | 6.150 | 163 909 | 1 001 620 | ||
MLS (MLSYSTEM) | 48.00 | 0.00 | (0.00%) | 48.00 | 48.00 | 47.05 | 48.00 | 879 | 42 093 | ||
MGT (MANGATA) | 92.00 | 0.00 | (0.00%) | 92.00 | 92.00 | 92.00 | 92.00 | 1 | 92 | ||
KPD (KPPD) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 50.00 | 50.00 | 1 | 50 | ||
FTE (FORTE) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | 1 | 23 | ||
APT (APATOR) | 14.60 | 0.00 | (0.00%) | 14.60 | 14.50 | 14.50 | 14.60 | 456 | 6 619 | ||
ATT (GRUPAAZOTY) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.60 | 22.52 | 22.70 | 4 060 | 91 810 | ||
SWG (SECOGROUP) | 33.00 | 0.00 | (0.00%) | 33.00 | 33.00 | 33.00 | 33.00 | 3 | 99 | ||
NVG (NOVAVISGR) | 2.30 | 0.00 | (0.00%) | 2.30 | 2.30 | 2.30 | 2.30 | 1 050 | 2 415 | ||
BIP (BIOPLANET) | 23.80 | 0.00 | (0.00%) | 23.80 | 23.00 | 23.00 | 24.00 | 223 | 5 156 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MSP (MOSTALPLC) | 14.30 | 0.00 | (0.00%) | 14.30 | 14.30 | 14.30 | 14.30 | 29 | 415 | ||
PZU | 50.70 | 0.00 | (0.00%) | 50.70 | 50.26 | 50.02 | 50.90 | 64 887 | 3 284 728 | ||
ALL (AILLERON) | 15.20 | 0.00 | (0.00%) | 15.20 | 15.20 | 15.20 | 15.20 | 2 | 30 | ||
APE (APSENERGY) | 3.51 | 0.00 | (0.00%) | 3.51 | 3.51 | 3.51 | 3.51 | 3 | 11 | ||
BIO (BIOTON) | 3.500 | 0.000 | (0.00%) | 3.500 | 3.500 | 3.500 | 3.500 | 480 | 1 680 | ||
IFI (IFIRMA) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.70 | 115 | 2 611 | ||
TRR (TERMOREX) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 100 | 64 | ||
UNT (UNIMOT) | 134.80 | 0.00 | (0.00%) | 134.80 | 134.80 | 134.80 | 134.80 | 6 | 809 | ||
DGA | 19.90 | 0.00 | (0.00%) | 19.90 | 19.90 | 19.90 | 19.90 | 72 | 1 433 | ||
LRQ (LARQ) | 2.46 | 0.00 | (0.00%) | 2.46 | 2.46 | 2.46 | 2.46 | 2 | 5 | ||
FER (FERRUM) | 4.74 | 0.00 | (0.00%) | 4.74 | 4.74 | 4.74 | 4.74 | 5 | 24 | ||
SKA (SNIEZKA) | 87.80 | 0.00 | (0.00%) | 87.80 | 87.80 | 87.80 | 87.80 | 1 | 88 | ||
08N (08OCTAVA) | 0.970 | 0.000 | (0.00%) | 0.970 | 0.970 | 0.970 | 0.970 | 8 | 8 | ||
ACP (ASSECOPOL) | 77.15 | 0.00 | (0.00%) | 77.15 | 77.05 | 77.00 | 77.20 | 1 324 | 102 087 | ||
TMR (TATRY) | 119.00 | 0.00 | (0.00%) | 119.00 | 119.00 | 119.00 | 119.00 | 55 | 6 545 | ||
MCI | 28.60 | 0.00 | (0.00%) | 28.60 | 28.60 | 28.60 | 28.60 | 105 | 3 003 | ||
OTM (OTMUCHOW) | 4.84 | 0.00 | (0.00%) | 4.84 | 4.84 | 4.84 | 4.84 | 3 | 15 | ||
ADV (ADIUVO) | 0.950 | 0.000 | (0.00%) | 0.950 | 0.950 | 0.950 | 0.950 | 20 | 19 | ||
CTS (CITYSERV) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 1 110 | 5 550 | ||
AAT (ALTA) | 2.10 | 0.00 | (0.00%) | 2.10 | 2.10 | 2.00 | 2.10 | 2 810 | 5 750 | ||
MLG (MLPGROUP) | 81.00 | 0.00 | (0.00%) | 81.00 | 81.00 | 81.00 | 81.00 | 5 | 405 | ||
PRM (PROCHEM) | 33.40 | 0.00 | (0.00%) | 33.40 | 33.40 | 33.40 | 33.40 | 1 | 33 | ||
PKP (PKPCARGO) | 12.40 | 0.00 | (0.00%) | 12.40 | 12.38 | 12.24 | 12.40 | 2 805 | 34 662 | ||
ERB (ERBUD) | 40.20 | 0.00 | (0.00%) | 40.20 | 40.10 | 40.10 | 41.30 | 95 | 3 836 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
AST (ASTARTA) | 27.00 | 0.00 | (0.00%) | 27.00 | 26.85 | 26.80 | 27.40 | 2 547 | 68 941 | ||
VIN (VINDEXUS) | 11.20 | 0.00 | (0.00%) | 11.20 | 11.20 | 11.05 | 11.20 | 250 | 2 771 | ||
PEN (PHOTON) | 7.94 | 0.00 | (0.00%) | 7.94 | 8.00 | 7.94 | 8.00 | 13 | 104 | ||
CAV (CAVATINA) | 15.90 | 0.00 | (0.00%) | 15.90 | 15.90 | 15.90 | 15.90 | 24 | 382 | ||
RES (RESBUD) | 0.620 | 0.000 | (0.00%) | 0.620 | 0.620 | 0.620 | 0.620 | 950 | 589 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CRI (CREOTECH) | 187.00 | 0.00 | (0.00%) | 187.00 | 187.00 | 184.50 | 187.00 | 97 | 18 115 | ||
GIF (GAMFACTOR) | 12.60 | 0.00 | (0.00%) | 12.60 | 12.60 | 12.60 | 12.60 | 5 | 63 | ||
TBL (TBULL) | 4.26 | 0.00 | (0.00%) | 4.26 | 4.24 | 4.24 | 4.26 | 102 | 433 | ||
AGT (AGROTON) | 3.00 | 0.00 | (0.00%) | 3.00 | 3.00 | 3.00 | 3.00 | 1 000 | 3 000 | ||
GIG (GIGROUP) | 1.420 | 0.000 | (0.00%) | 1.420 | 1.400 | 1.355 | 1.430 | 5 315 | 7 378 | ||
MEX (MEXPOLSKA) | 4.50 | 0.00 | (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 2 | 9 | ||
MDI (MDIENERGIA) | 1.490 | 0.000 | (0.00%) | 1.490 | 1.490 | 1.490 | 1.490 | 501 | 746 | ||
ATD (ATENDE) | 3.09 | 0.00 | (0.00%) | 3.09 | 3.09 | 3.09 | 3.09 | 790 | 2 441 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
DGE (DRAGOENT) | 23.70 | 0.00 | (0.00%) | 23.70 | 23.20 | 23.20 | 23.70 | 236 | 5 559 | ||
BLO (BLOOBER) | 23.30 | 0.00 | (0.00%) | 23.30 | 23.30 | 23.30 | 23.30 | 12 | 280 | ||
IDM (IDMSA) | 0.560 | 0.000 | (0.00%) | 0.560 | 0.560 | 0.560 | 0.560 | 27 | 15 | ||
STP (STALPROD) | 220.00 | 0.00 | (0.00%) | 220.00 | 217.00 | 217.00 | 220.00 | 227 | 49 262 | ||
SON (SONEL) | 14.50 | 0.00 | (0.00%) | 14.50 | 14.50 | 14.50 | 14.50 | 16 | 232 | ||
PBF (PBSFINANSE) | 1.29 | 0.00 | (0.00%) | 1.29 | 1.20 | 1.20 | 1.29 | 915 | 1 102 | ||
ERG | 54.00 | 0.00 | (0.00%) | 54.00 | 54.00 | 54.00 | 54.00 | 55 | 2 970 | ||
TOA (TOYA) | 7.41 | 0.00 | (0.00%) | 7.41 | 7.40 | 7.40 | 7.41 | 936 | 6 932 | ||
APN (APLISENS) | 23.00 | 0.00 | (0.00%) | 23.00 | 23.00 | 23.00 | 23.00 | 2 | 46 | ||
ODL (ODLEWNIE) | 9.88 | 0.00 | (0.00%) | 9.88 | 9.88 | 9.88 | 9.88 | 2 | 20 | ||
BCX (BIOCELTIX) | 71.00 | 0.00 | (0.00%) | 71.00 | 71.00 | 71.00 | 71.00 | 3 | 213 | ||
LAB (LABOPRINT) | 20.20 | 0.00 | (0.00%) | 20.20 | 20.20 | 20.20 | 20.20 | 20 | 404 | ||
PPS (PEPEES) | 1.090 | 0.000 | (0.00%) | 1.090 | 1.090 | 1.090 | 1.090 | 2 | 2 | ||
MFO | 33.30 | 0.00 | (0.00%) | 33.30 | 33.30 | 33.30 | 33.30 | 1 | 33 | ||
DAD (DADELO) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 2 | 36 | ||
SNK (SANOK) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.90 | 22.90 | 22.90 | 1 430 | 32 747 | ||
RPC (ROPCZYCE) | 30.50 | 0.00 | (0.00%) | 30.50 | 30.50 | 30.50 | 30.50 | 15 | 458 | ||
ENE (ENELMED) | 18.50 | 0.00 | (0.00%) | 18.50 | 18.50 | 18.50 | 18.50 | 2 | 37 | ||
MIR (MIRACULUM) | 1.210 | 0.000 | (0.00%) | 1.210 | 1.220 | 1.195 | 1.220 | 16 948 | 20 407 | ||
NTT (NTTSYSTEM) | 6.76 | 0.00 | (0.00%) | 6.76 | 6.76 | 6.76 | 6.76 | 2 | 14 | ||
MWT (MWTRADE) | 5.60 | 0.00 | (0.00%) | 5.60 | 5.40 | 5.40 | 5.60 | 22 | 119 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OPG (ORCOGROUP) | 2.20 | 0.00 | (0.00%) | 2.20 | 2.20 | 2.20 | 2.20 | 1 340 | 2 948 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
BMX (BIOMAXIMA) | 15.70 | 0.00 | (0.00%) | 15.70 | 15.70 | 15.70 | 15.70 | 7 | 110 | ||
EDI (EDINVEST) | 7.50 | 0.00 | (0.00%) | 7.50 | 7.50 | 7.50 | 7.50 | 378 | 2 835 | ||
DPL (DROZAPOL) | 3.89 | 0.00 | (0.00%) | 3.89 | 3.89 | 3.89 | 3.89 | 100 | 389 | ||
FRO (FERRO) | 35.90 | 0.00 | (0.00%) | 35.90 | 35.90 | 35.90 | 35.90 | 33 | 1 185 | ||
PJP (PJPMAKRUM) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 2 | 42 | ||
NTC (NTCAPITAL) | 0.690 | 0.000 | (0.00%) | 0.690 | 0.690 | 0.690 | 0.690 | 15 | 10 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 10.90 | 10.90 | 11.00 | 4 | 44 | ||
RNC (REINO) | 1.38 | 0.00 | (0.00%) | 1.38 | 1.38 | 1.38 | 1.38 | 2 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
ENG (ENERGA) | 9.43 | 0.00 | (0.00%) | 9.43 | 9.43 | 9.43 | 9.43 | 305 | 2 876 | ||
MXC (MAXCOM) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 10 | 110 | ||
ATP (ATLANTAPL) | 19.80 | 0.00 | (0.00%) | 19.80 | 19.80 | 19.80 | 19.80 | 159 | 3 148 | ||
PCE (POLICE) | 11.15 | 0.00 | (0.00%) | 11.15 | 11.15 | 11.10 | 11.15 | 398 | 4 433 | ||
KGL | 15.80 | 0.00 | (0.00%) | 15.80 | 15.80 | 15.80 | 15.80 | 4 | 63 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
GRX (GREENX) | 2.370 | 0.000 | (0.00%) | 2.370 | 2.372 | 2.370 | 2.382 | 16 541 | 39 256 | ||
EUC (EUCO) | 1.135 | 0.000 | (0.00%) | 1.135 | 1.135 | 1.135 | 1.135 | 10 | 11 | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
QNT (QUANTUM) | 24.80 | 0.00 | (0.00%) | 24.80 | 24.80 | 24.80 | 24.80 | 4 | 99 | ||
LBT (LIBET) | 1.81 | 0.00 | (0.00%) | 1.81 | 1.85 | 1.81 | 1.85 | 1 260 | 2 281 | ||
SKL (SKYLINE) | 1.450 | 0.000 | (0.00%) | 1.450 | 1.450 | 1.450 | 1.500 | 12 693 | 18 905 | ||
CLC (COLUMBUS) | 5.00 | 0.00 | (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 10 | 50 | ||
NTU (NOVATURAS) | 14.80 | 0.00 | (0.00%) | 14.80 | 14.80 | 14.80 | 14.80 | 8 | 118 | ||
KRK (KRKA) | 550.00 | 0.00 | (0.00%) | 550.00 | 550.00 | 550.00 | 550.00 | 1 | 550 | ||
MVP (MARVIPOL) | 9.10 | 0.00 | (0.00%) | 9.10 | 9.10 | 9.10 | 9.10 | 967 | 8 800 | ||
CAP (CAPITEA) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 5 140 | 3 033 | ||
IMS | 4.34 | 0.00 | (0.00%) | 4.34 | 4.34 | 4.34 | 4.34 | 900 | 3 906 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
RWL (RAWLPLUG) | 14.25 | 0.00 | (0.00%) | 14.25 | 14.25 | 14.25 | 14.25 | 2 | 29 | ||
MBK (MBANK) | 681.80 | -0.60 | (-0.09%) | 682.40 | 674.40 | 672.00 | 682.00 | 173 | 117 443 | ||
OTS (OTLOG) | 32.00 | -0.05 | (-0.16%) | 32.05 | 32.05 | 32.00 | 32.05 | 739 | 23 677 | ||
BRS (BORYSZEW) | 6.09 | -0.01 | (-0.16%) | 6.10 | 6.10 | 6.09 | 6.10 | 4 500 | 27 425 | ||
BHW (HANDLOWY) | 111.60 | -0.20 | (-0.18%) | 111.80 | 111.60 | 111.40 | 111.60 | 226 | 25 195 | ||
RVU (RYVU) | 52.90 | -0.10 | (-0.19%) | 53.00 | 52.60 | 52.60 | 53.00 | 559 | 29 422 | ||
HUG (HUUUGE) | 24.95 | -0.05 | (-0.20%) | 25.00 | 25.00 | 24.95 | 25.00 | 276 | 6 887 | ||
HMI (HMINWEST) | 47.20 | -0.10 | (-0.21%) | 47.30 | 47.20 | 47.20 | 47.20 | 200 | 9 440 | ||
VOX (VOXEL) | 92.60 | -0.20 | (-0.22%) | 92.80 | 95.00 | 92.60 | 95.00 | 268 | 25 180 | ||
TEN (TSGAMES) | 92.30 | -0.20 | (-0.22%) | 92.50 | 92.50 | 92.30 | 92.70 | 216 | 19 977 | ||
NEU (NEUCA) | 900.00 | -2.00 | (-0.22%) | 902.00 | 900.00 | 898.00 | 900.00 | 55 | 49 476 | ||
STF (STALPROFI) | 8.56 | -0.02 | (-0.23%) | 8.58 | 8.56 | 8.56 | 8.56 | 20 | 171 | ||
CPS (CYFRPLSAT) | 10.085 | -0.025 | (-0.25%) | 10.110 | 10.045 | 10.015 | 10.110 | 32 378 | 326 317 | ||
ALE (ALLEGRO) | 32.915 | -0.085 | (-0.26%) | 33.000 | 32.480 | 32.460 | 32.960 | 145 325 | 4 749 501 | ||
SIM (SIMFABRIC) | 3.560 | -0.010 | (-0.28%) | 3.570 | 3.530 | 3.530 | 3.560 | 4 292 | 15 176 | ||
XTP (XTPL) | 139.60 | -0.40 | (-0.29%) | 140.00 | 139.80 | 136.60 | 139.80 | 139 | 19 213 | ||
MOL | 33.40 | -0.10 | (-0.30%) | 33.50 | 33.48 | 33.10 | 33.48 | 1 242 | 41 468 | ||
VRG | 3.31 | -0.01 | (-0.30%) | 3.32 | 3.31 | 3.31 | 3.31 | 4 | 13 | ||
JSW | 32.90 | -0.10 | (-0.30%) | 33.00 | 32.87 | 32.75 | 33.24 | 15 431 | 508 384 | ||
ZMT (ZAMET) | 1.595 | -0.005 | (-0.31%) | 1.600 | 1.570 | 1.530 | 1.595 | 24 444 | 38 385 | ||
CLD (CLOUD) | 62.80 | -0.20 | (-0.32%) | 63.00 | 62.80 | 62.80 | 62.80 | 76 | 4 773 | ||
RDN (REDAN) | 0.311 | -0.001 | (-0.32%) | 0.312 | 0.311 | 0.311 | 0.311 | 8 000 | 2 488 | ||
SPL (SANPL) | 558.20 | -1.80 | (-0.32%) | 560.00 | 550.60 | 550.60 | 560.20 | 230 | 127 091 | ||
SNT (SYNEKTIK) | 123.40 | -0.40 | (-0.32%) | 123.80 | 124.20 | 120.80 | 124.60 | 8 886 | 1 097 900 | ||
ING (INGBSK) | 302.00 | -1.00 | (-0.33%) | 303.00 | 298.50 | 298.00 | 302.00 | 358 | 107 242 | ||
DOM (DOMDEV) | 180.80 | -0.60 | (-0.33%) | 181.40 | 181.00 | 180.60 | 181.00 | 119 | 21 525 | ||
MAB (MABION) | 17.14 | -0.06 | (-0.35%) | 17.20 | 17.30 | 17.14 | 17.30 | 490 | 8 419 | ||
CAR (INTERCARS) | 530.00 | -2.00 | (-0.38%) | 532.00 | 530.00 | 530.00 | 530.00 | 2 | 1 060 | ||
RND (RENDER) | 130.50 | -0.50 | (-0.38%) | 131.00 | 130.50 | 130.50 | 130.50 | 1 | 131 | ||
APR (AUTOPARTN) | 25.30 | -0.10 | (-0.39%) | 25.40 | 25.40 | 25.30 | 25.45 | 14 420 | 366 235 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ASB (ASBIS) | 25.28 | -0.10 | (-0.39%) | 25.38 | 25.38 | 24.80 | 25.50 | 26 018 | 651 747 | ||
TAR (TARCZYNSKI) | 50.40 | -0.20 | (-0.40%) | 50.60 | 50.40 | 50.40 | 50.40 | 1 | 50 | ||
SFG (SILVANO) | 5.04 | -0.02 | (-0.40%) | 5.06 | 4.88 | 4.88 | 5.04 | 43 | 211 | ||
SAN (SANTANDER) | 19.50 | -0.08 | (-0.41%) | 19.58 | 19.50 | 19.50 | 19.50 | 67 | 1 307 | ||
LES (LESS) | 0.242 | -0.001 | (-0.41%) | 0.243 | 0.242 | 0.236 | 0.242 | 9 323 | 2 214 | ||
ALR (ALIOR) | 104.05 | -0.45 | (-0.43%) | 104.50 | 102.60 | 102.60 | 104.15 | 3 166 | 326 190 | ||
SKH (SKARBIEC) | 23.00 | -0.10 | (-0.43%) | 23.10 | 23.00 | 23.00 | 23.00 | 1 | 23 | ||
BDX (BUDIMEX) | 681.00 | -3.00 | (-0.44%) | 684.00 | 680.00 | 677.00 | 682.00 | 385 | 261 935 | ||
GMT (GENOMTEC) | 13.52 | -0.06 | (-0.44%) | 13.58 | 13.54 | 13.10 | 13.54 | 1 457 | 19 537 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
ABE (ABPL) | 89.00 | -0.40 | (-0.45%) | 89.40 | 88.00 | 88.00 | 89.20 | 249 | 21 980 | ||
GPP (GRUPRACUJ) | 65.00 | -0.30 | (-0.46%) | 65.30 | 65.00 | 65.00 | 65.00 | 3 | 195 | ||
INK (INSTALKRK) | 42.90 | -0.20 | (-0.46%) | 43.10 | 43.10 | 41.80 | 43.10 | 42 | 1 763 | ||
GPW | 42.15 | -0.20 | (-0.47%) | 42.35 | 42.20 | 42.00 | 42.20 | 1 235 | 52 044 | ||
NNG (NANOGROUP) | 1.025 | -0.005 | (-0.49%) | 1.030 | 1.025 | 1.025 | 1.025 | 6 000 | 6 150 | ||
CTX (CAPTORTX) | 82.00 | -0.40 | (-0.49%) | 82.40 | 82.20 | 82.00 | 82.20 | 43 | 3 533 | ||
CDR (CDPROJEKT) | 112.15 | -0.55 | (-0.49%) | 112.70 | 112.00 | 111.85 | 112.55 | 8 472 | 949 484 | ||
UNI (UNIBEP) | 10.05 | -0.05 | (-0.50%) | 10.10 | 10.00 | 9.90 | 10.05 | 1 040 | 10 388 | ||
DNP (DINOPL) | 358.40 | -1.90 | (-0.53%) | 360.30 | 357.70 | 357.70 | 359.70 | 1 853 | 663 410 | ||
CSR (CASPAR) | 9.10 | -0.05 | (-0.55%) | 9.15 | 9.10 | 9.10 | 9.10 | 2 | 18 | ||
MSZ (MOSTALZAB) | 4.530 | -0.025 | (-0.55%) | 4.555 | 4.530 | 4.530 | 4.530 | 1 409 | 6 383 | ||
PXM (POLIMEXMS) | 3.824 | -0.022 | (-0.57%) | 3.846 | 3.824 | 3.820 | 3.824 | 2 730 | 10 434 | ||
LTX (LENTEX) | 6.86 | -0.04 | (-0.58%) | 6.90 | 6.80 | 6.78 | 6.90 | 8 061 | 54 928 | ||
PCR (PCCROKITA) | 100.00 | -0.60 | (-0.60%) | 100.60 | 100.00 | 100.00 | 100.00 | 299 | 29 900 | ||
ANR (ANSWEAR) | 23.60 | -0.15 | (-0.63%) | 23.75 | 23.75 | 23.60 | 23.75 | 115 | 2 725 | ||
BOS | 15.45 | -0.10 | (-0.64%) | 15.55 | 15.60 | 15.45 | 15.60 | 787 | 12 239 | ||
TXT (TEXT) | 91.40 | -0.60 | (-0.65%) | 92.00 | 91.80 | 91.40 | 91.80 | 265 | 24 284 | ||
ULM (ULMA) | 74.50 | -0.50 | (-0.67%) | 75.00 | 74.50 | 74.50 | 74.50 | 1 | 75 | ||
CRM (CORMAY) | 0.584 | -0.004 | (-0.68%) | 0.588 | 0.588 | 0.576 | 0.588 | 10 870 | 6 308 | ||
KPL (KINOPOL) | 14.50 | -0.10 | (-0.68%) | 14.60 | 14.60 | 14.50 | 14.60 | 102 | 1 479 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KCI | 0.834 | -0.006 | (-0.71%) | 0.840 | 0.834 | 0.834 | 0.834 | 5 | 4 | ||
DCR (DECORA) | 54.80 | -0.40 | (-0.72%) | 55.20 | 54.80 | 54.80 | 54.80 | 15 | 822 | ||
ENI (ENERGOINS) | 2.690 | -0.020 | (-0.74%) | 2.710 | 2.680 | 2.680 | 2.690 | 900 | 2 413 | ||
ENA (ENEA) | 8.715 | -0.065 | (-0.74%) | 8.780 | 8.740 | 8.715 | 8.740 | 7 601 | 66 347 | ||
VOT (VOTUM) | 46.65 | -0.35 | (-0.74%) | 47.00 | 47.00 | 46.65 | 47.00 | 339 | 15 909 | ||
WLT (WIELTON) | 7.93 | -0.06 | (-0.75%) | 7.99 | 8.02 | 7.92 | 8.02 | 2 132 | 16 993 | ||
SCP (SCPFL) | 184.40 | -1.40 | (-0.75%) | 185.80 | 185.80 | 184.20 | 185.80 | 353 | 65 445 | ||
ICE (MEDINICE) | 9.18 | -0.07 | (-0.76%) | 9.25 | 9.16 | 9.16 | 9.38 | 7 708 | 70 820 | ||
TOR (TORPOL) | 31.80 | -0.25 | (-0.78%) | 32.05 | 31.90 | 31.80 | 31.95 | 1 697 | 53 997 | ||
PKO (PKOBP) | 58.38 | -0.46 | (-0.78%) | 58.84 | 58.44 | 58.22 | 58.70 | 42 843 | 2 501 463 | ||
CMR (COMARCH) | 252.00 | -2.00 | (-0.79%) | 254.00 | 251.00 | 251.00 | 252.00 | 74 | 18 614 | ||
ZUK (STAPORKOW) | 2.50 | -0.02 | (-0.79%) | 2.52 | 2.52 | 2.50 | 2.52 | 5 586 | 14 008 | ||
SNX (SUNEX) | 10.00 | -0.08 | (-0.79%) | 10.08 | 10.08 | 10.00 | 10.08 | 1 884 | 18 871 | ||
NXG (NEXITY) | 2.45 | -0.02 | (-0.81%) | 2.47 | 2.47 | 2.28 | 2.47 | 4 508 | 10 843 | ||
MAN (MANYDEV) | 1.22 | -0.01 | (-0.81%) | 1.23 | 1.23 | 1.17 | 1.24 | 5 042 | 6 100 | ||
DEL (DELKO) | 9.50 | -0.08 | (-0.84%) | 9.58 | 9.58 | 9.50 | 9.58 | 112 | 1 070 | ||
VRC (VERCOM) | 115.50 | -1.00 | (-0.86%) | 116.50 | 116.00 | 115.00 | 116.00 | 36 | 4 152 | ||
CPD (CELTIC) | 3.46 | -0.03 | (-0.86%) | 3.49 | 3.49 | 3.43 | 3.60 | 9 660 | 34 087 | ||
PUR (PURE) | 8.00 | -0.07 | (-0.87%) | 8.07 | 8.00 | 7.92 | 8.00 | 252 | 2 008 | ||
BBT (BOOMBIT) | 11.25 | -0.10 | (-0.88%) | 11.35 | 11.35 | 11.00 | 11.35 | 1 200 | 13 279 | ||
AWM (AIRWAY) | 0.2725 | -0.0025 | (-0.91%) | 0.2750 | 0.2795 | 0.2725 | 0.2795 | 10 750 | 2 930 | ||
RFK (RAFAKO) | 0.971 | -0.009 | (-0.92%) | 0.980 | 0.980 | 0.967 | 0.980 | 2 034 | 1 979 | ||
MBR (MOBRUK) | 323.00 | -3.00 | (-0.92%) | 326.00 | 323.00 | 323.00 | 323.00 | 86 | 27 778 | ||
CLN (CLNPHARMA) | 14.86 | -0.14 | (-0.93%) | 15.00 | 14.84 | 14.84 | 14.96 | 951 | 14 129 | ||
WWL (WAWEL) | 628.00 | -6.00 | (-0.95%) | 634.00 | 632.00 | 628.00 | 632.00 | 4 | 2 524 | ||
IZB (IZOBLOK) | 52.00 | -0.50 | (-0.95%) | 52.50 | 50.50 | 50.50 | 52.00 | 243 | 12 345 | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | ||
PCO (PEPCO) | 18.700 | -0.180 | (-0.95%) | 18.880 | 18.750 | 18.610 | 18.815 | 44 929 | 841 410 | ||
ENP (ENAP) | 2.04 | -0.02 | (-0.97%) | 2.06 | 2.04 | 2.04 | 2.04 | 50 | 102 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
PEO (PEKAO) | 181.50 | -1.85 | (-1.01%) | 183.35 | 180.80 | 180.20 | 181.95 | 8 192 | 1 484 529 | ||
LPP | 15430.00 | -160.00 | (-1.03%) | 15590.00 | 15400.00 | 15330.00 | 15440.00 | 86 | 1 324 290 | ||
MNC (MENNICA) | 18.80 | -0.20 | (-1.05%) | 19.00 | 18.80 | 18.80 | 18.80 | 3 | 56 | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.62 | 314 | 1 765 | ||
AGO (AGORA) | 11.18 | -0.12 | (-1.06%) | 11.30 | 11.18 | 11.18 | 11.18 | 800 | 8 944 | ||
CEZ | 149.00 | -1.60 | (-1.06%) | 150.60 | 149.00 | 149.00 | 149.00 | 255 | 37 995 | ||
LWB (BOGDANKA) | 31.46 | -0.34 | (-1.07%) | 31.80 | 31.80 | 31.46 | 31.84 | 2 943 | 93 154 | ||
MON (MONNARI) | 5.30 | -0.06 | (-1.12%) | 5.36 | 5.30 | 5.30 | 5.30 | 822 | 4 357 | ||
TRK (TRAKCJA) | 2.62 | -0.03 | (-1.13%) | 2.65 | 2.67 | 2.56 | 2.67 | 83 905 | 220 220 | ||
IZS (IZOSTAL) | 2.59 | -0.03 | (-1.15%) | 2.62 | 2.60 | 2.59 | 2.60 | 2 000 | 5 197 | ||
EKP (ELKOP) | 0.514 | -0.006 | (-1.15%) | 0.520 | 0.510 | 0.496 | 0.520 | 72 548 | 36 917 | ||
MSW (MOSTALWAR) | 6.78 | -0.08 | (-1.17%) | 6.86 | 6.78 | 6.78 | 6.78 | 10 | 68 | ||
MUR (MURAPOL) | 42.30 | -0.54 | (-1.26%) | 42.84 | 42.20 | 42.00 | 42.30 | 383 | 16 118 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
ATS (ATLANTIS) | 2.3200 | -0.0300 | (-1.28%) | 2.3500 | 2.3200 | 2.3200 | 2.3200 | 1 734 | 4 023 | ||
11B (11BIT) | 537.00 | -7.00 | (-1.29%) | 544.00 | 544.00 | 536.00 | 548.00 | 339 | 183 098 | ||
MCR (MERCOR) | 23.00 | -0.30 | (-1.29%) | 23.30 | 23.00 | 23.00 | 23.00 | 108 | 2 484 | ||
FMG | 114.00 | -1.50 | (-1.30%) | 115.50 | 107.00 | 107.00 | 114.00 | 407 | 43 556 | ||
1AT (ATAL) | 59.50 | -0.80 | (-1.33%) | 60.30 | 59.50 | 59.50 | 59.50 | 76 | 4 522 | ||
CPL (COMPERIA) | 7.30 | -0.10 | (-1.35%) | 7.40 | 7.30 | 7.30 | 7.30 | 120 | 876 | ||
KSG (KSGAGRO) | 1.440 | -0.020 | (-1.37%) | 1.460 | 1.480 | 1.415 | 1.480 | 4 410 | 6 353 | ||
KRU (KRUK) | 429.00 | -6.00 | (-1.38%) | 435.00 | 431.00 | 429.00 | 431.80 | 325 | 139 709 | ||
ECH (ECHO) | 4.90 | -0.07 | (-1.41%) | 4.97 | 4.90 | 4.90 | 4.90 | 1 286 | 6 301 | ||
SLV (SELVITA) | 68.10 | -1.00 | (-1.45%) | 69.10 | 68.10 | 68.10 | 68.10 | 1 | 68 | ||
PEP | 66.60 | -1.00 | (-1.48%) | 67.60 | 66.60 | 66.60 | 66.60 | 40 | 2 664 | ||
MRB (MIRBUD) | 9.32 | -0.14 | (-1.48%) | 9.46 | 9.38 | 9.30 | 9.38 | 6 681 | 62 439 | ||
GTN (GETIN) | 0.532 | -0.008 | (-1.48%) | 0.540 | 0.537 | 0.530 | 0.537 | 39 386 | 20 931 | ||
EAT (AMREST) | 23.15 | -0.35 | (-1.49%) | 23.50 | 23.15 | 23.15 | 23.15 | 275 | 6 366 | ||
OVO (OVOSTAR) | 66.00 | -1.00 | (-1.49%) | 67.00 | 66.00 | 66.00 | 66.00 | 1 | 66 | ||
06N (06MAGNA) | 3.475 | -0.055 | (-1.56%) | 3.530 | 3.530 | 3.430 | 3.530 | 1 058 | 3 649 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
DTR (DIGITREE) | 9.40 | -0.15 | (-1.57%) | 9.55 | 9.40 | 9.40 | 9.40 | 1 | 9 | ||
LKD (LOKUM) | 25.00 | -0.40 | (-1.57%) | 25.40 | 25.00 | 25.00 | 25.00 | 1 | 25 | ||
DEK (DEKPOL) | 49.20 | -0.80 | (-1.60%) | 50.00 | 50.40 | 47.80 | 50.60 | 757 | 36 977 | ||
TSG (TESGAS) | 3.07 | -0.05 | (-1.60%) | 3.12 | 3.09 | 3.07 | 3.09 | 3 083 | 9 508 | ||
ATR (ATREM) | 12.20 | -0.20 | (-1.61%) | 12.40 | 11.85 | 11.85 | 12.20 | 302 | 3 579 | ||
MIL (MILLENNIUM) | 9.320 | -0.155 | (-1.64%) | 9.475 | 9.330 | 9.285 | 9.370 | 27 267 | 254 301 | ||
RBW (RAINBOW) | 72.10 | -1.20 | (-1.64%) | 73.30 | 71.70 | 71.70 | 72.20 | 1 024 | 73 567 | ||
ARH (ARCHICOM) | 36.00 | -0.60 | (-1.64%) | 36.60 | 36.60 | 36.00 | 36.60 | 81 | 2 963 | ||
SEN (SERINUS) | 3.00 | -0.05 | (-1.64%) | 3.05 | 3.05 | 3.00 | 3.05 | 587 | 1 768 | ||
BBD (BBIDEV) | 4.04 | -0.07 | (-1.70%) | 4.11 | 4.04 | 4.04 | 4.04 | 1 | 4 | ||
KOM (KOMPUTRON) | 4.820 | -0.085 | (-1.73%) | 4.905 | 4.900 | 4.820 | 4.900 | 1 446 | 7 085 | ||
PHR (PHARMENA) | 6.70 | -0.12 | (-1.76%) | 6.82 | 6.88 | 6.64 | 6.88 | 18 384 | 123 523 | ||
XPL (XPLUS) | 1.650 | -0.030 | (-1.79%) | 1.680 | 1.680 | 1.620 | 1.680 | 1 058 | 1 746 | ||
PMP (PAMAPOL) | 2.70 | -0.05 | (-1.82%) | 2.75 | 2.74 | 2.70 | 2.74 | 3 062 | 8 269 | ||
FEE (FEERUM) | 6.42 | -0.12 | (-1.83%) | 6.54 | 6.42 | 6.42 | 6.42 | 589 | 3 781 | ||
INC | 2.61 | -0.05 | (-1.88%) | 2.66 | 2.67 | 2.61 | 2.67 | 12 | 32 | ||
MOC (MOLECURE) | 14.70 | -0.30 | (-2.00%) | 15.00 | 14.90 | 14.70 | 14.90 | 476 | 7 088 | ||
CMP (COMP) | 78.00 | -1.60 | (-2.01%) | 79.60 | 78.00 | 78.00 | 78.00 | 135 | 10 530 | ||
GOP (GAMEOPS) | 23.50 | -0.50 | (-2.08%) | 24.00 | 23.90 | 23.00 | 23.90 | 2 622 | 60 963 | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | ||
VGO (VIGOPHOTN) | 460.00 | -10.00 | (-2.13%) | 470.00 | 465.00 | 460.00 | 466.00 | 117 | 54 197 | ||
ELT (ELEKTROTI) | 22.00 | -0.50 | (-2.22%) | 22.50 | 22.15 | 22.00 | 22.25 | 2 369 | 52 259 | ||
EUR (EUROCASH) | 13.55 | -0.32 | (-2.31%) | 13.87 | 13.80 | 13.49 | 13.92 | 36 124 | 493 479 | ||
ITB (INTERBUD) | 2.93 | -0.07 | (-2.33%) | 3.00 | 3.06 | 2.93 | 3.06 | 565 | 1 677 | ||
DMG (DMGROUP) | 3.31 | -0.08 | (-2.36%) | 3.39 | 3.31 | 3.31 | 3.31 | 10 | 33 | ||
EAH (ESOTIQ) | 31.50 | -0.80 | (-2.48%) | 32.30 | 32.00 | 30.80 | 32.00 | 2 872 | 90 145 | ||
GTC | 5.40 | -0.14 | (-2.53%) | 5.54 | 5.50 | 5.38 | 5.52 | 2 036 | 11 064 | ||
PTG (POLTREG) | 53.00 | -1.40 | (-2.57%) | 54.40 | 53.00 | 53.00 | 53.00 | 128 | 6 784 | ||
MEG (MEGARON) | 7.00 | -0.20 | (-2.78%) | 7.20 | 7.00 | 7.00 | 7.00 | 18 | 126 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
GOB (GOBARTO) | 45.00 | -1.40 | (-3.02%) | 46.40 | 45.30 | 44.00 | 46.80 | 1 295 | 57 975 | ||
ART (ARTIFEX) | 28.50 | -0.90 | (-3.06%) | 29.40 | 28.80 | 28.50 | 28.80 | 1 668 | 47 774 | ||
IZO (IZOLACJA) | 3.39 | -0.11 | (-3.14%) | 3.50 | 3.39 | 3.39 | 3.39 | 12 | 41 | ||
DAT (DATAWALK) | 59.80 | -2.00 | (-3.24%) | 61.80 | 61.00 | 59.10 | 61.00 | 2 682 | 161 215 | ||
PAT (PATENTUS) | 3.670 | -0.125 | (-3.29%) | 3.795 | 3.680 | 3.670 | 3.680 | 500 | 1 839 | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | ||
ALG (AIGAMES) | 1.440 | -0.050 | (-3.36%) | 1.490 | 1.450 | 1.430 | 1.485 | 1 967 | 2 826 | ||
ZAP (PULAWY) | 55.00 | -2.00 | (-3.51%) | 57.00 | 57.20 | 55.00 | 57.40 | 3 043 | 169 735 | ||
ONO (ONESANO) | 1.290 | -0.050 | (-3.73%) | 1.340 | 1.310 | 1.290 | 1.310 | 987 | 1 280 | ||
BST (BEST) | 20.20 | -0.80 | (-3.81%) | 21.00 | 20.60 | 20.20 | 20.60 | 60 | 1 224 | ||
CCE (CCENERGY) | 0.380 | -0.016 | (-4.04%) | 0.396 | 0.380 | 0.380 | 0.380 | 325 | 124 | ||
ALI (ALTUS) | 3.42 | -0.15 | (-4.20%) | 3.57 | 3.57 | 3.30 | 3.57 | 5 055 | 16 762 | ||
MLK (MILKILAND) | 0.558 | -0.026 | (-4.45%) | 0.584 | 0.576 | 0.558 | 0.576 | 430 | 245 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
PRT (PROTEKTOR) | 1.92 | -0.09 | (-4.73%) | 2.01 | 1.90 | 1.90 | 1.92 | 6 911 | 13 135 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
APL (AMPLI) | 1.03 | -0.11 | (-9.65%) | 1.14 | 1.14 | 1.03 | 1.14 | 1 464 | 1 618 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
CPA (CAPITAL) | 0.675 | -0.075 | (-10.00%) | 0.750 | 0.675 | 0.675 | 0.675 | 252 | 170 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus