Biznesradar bez reklam? Sprawdź BR Plus
Akcje GPW Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
IFC (IFCAPITAL) | 0.0000 | 0.0000 | (0.00%) | 0.0000 | 0.0000 | 0.0000 | 0.0000 | ||||
IRL (INTERAOLT) | 11.54 | -2.46 | (-17.57%) | 14.00 | 14.00 | 10.22 | 15.40 | 568 018 | 6 838 081 | ||
IMP (IMPERIO) | 1.08 | -0.20 | (-15.62%) | 1.28 | 1.28 | 1.05 | 1.28 | 90 448 | 98 740 | ||
ASM (ASMGROUP) | 0.240 | -0.034 | (-12.41%) | 0.274 | 0.250 | 0.236 | 0.268 | 831 844 | 206 625 | ||
CCE (CCENERGY) | 0.352 | -0.044 | (-11.11%) | 0.396 | 0.352 | 0.352 | 0.352 | 468 | 165 | ||
UNF (UNFOLD) | 1.56 | -0.17 | (-9.83%) | 1.73 | 1.72 | 1.56 | 1.89 | 120 397 | 195 471 | ||
REG (REGNON) | 0.795 | -0.085 | (-9.66%) | 0.880 | 0.880 | 0.795 | 0.880 | 3 555 | 2 981 | ||
VTL (VISTAL) | 0.599 | -0.061 | (-9.24%) | 0.660 | 0.636 | 0.582 | 0.699 | 1 007 518 | 640 076 | ||
CPA (CAPITAL) | 0.690 | -0.060 | (-8.00%) | 0.750 | 0.690 | 0.690 | 0.690 | 218 | 150 | ||
HRP (HARPER) | 6.30 | -0.50 | (-7.35%) | 6.80 | 6.55 | 6.16 | 6.55 | 43 287 | 272 083 | ||
NTC (NTCAPITAL) | 0.682 | -0.048 | (-6.58%) | 0.730 | 0.680 | 0.658 | 0.720 | 78 623 | 53 197 | ||
BAH (BAHOLDING) | 0.1048 | -0.0072 | (-6.43%) | 0.1120 | 0.1048 | 0.0942 | 0.1126 | 745 037 | 76 642 | ||
PCF (PCFGROUP) | 17.40 | -1.06 | (-5.74%) | 18.46 | 18.46 | 17.20 | 18.46 | 1 140 | 19 916 | ||
GIF (GAMFACTOR) | 12.10 | -0.70 | (-5.47%) | 12.80 | 12.70 | 12.10 | 12.70 | 1 860 | 23 048 | ||
ALI (ALTUS) | 2.80 | -0.16 | (-5.41%) | 2.96 | 2.93 | 2.67 | 2.94 | 608 | 1 749 | ||
MAN (MANYDEV) | 1.07 | -0.06 | (-5.31%) | 1.13 | 1.11 | 1.06 | 1.14 | 4 021 | 4 414 | ||
GKI (IMMOBILE) | 3.32 | -0.18 | (-5.14%) | 3.50 | 3.50 | 3.32 | 3.62 | 15 045 | 52 658 | ||
MXC (MAXCOM) | 10.20 | -0.55 | (-5.12%) | 10.75 | 10.25 | 10.10 | 10.70 | 3 184 | 33 004 | ||
BMX (BIOMAXIMA) | 14.25 | -0.75 | (-5.00%) | 15.00 | 14.15 | 14.00 | 14.55 | 2 752 | 38 923 | ||
BRA (BRASTER) | 0.580 | -0.030 | (-4.92%) | 0.610 | 0.584 | 0.574 | 0.600 | 15 261 | 8 880 | ||
TBL (TBULL) | 4.32 | -0.22 | (-4.85%) | 4.54 | 4.32 | 4.32 | 4.32 | 8 | 35 | ||
CRI (CREOTECH) | 175.00 | -8.50 | (-4.63%) | 183.50 | 180.00 | 175.00 | 183.50 | 354 | 63 111 | ||
CRC (CARPATHIA) | 2.10 | -0.10 | (-4.55%) | 2.20 | 2.24 | 1.80 | 2.56 | 3 182 | 6 556 | ||
SVRS (SILVAIR-REGS) | 4.30 | -0.20 | (-4.44%) | 4.50 | 4.30 | 4.30 | 4.30 | 200 | 860 | ||
SWG (SECOGROUP) | 32.00 | -1.40 | (-4.19%) | 33.40 | 32.00 | 32.00 | 32.00 | 10 | 320 | ||
MBW (MBWS) | 13.05 | -0.55 | (-4.04%) | 13.60 | 13.05 | 13.05 | 13.05 | 2 | 26 | ||
SFG (SILVANO) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.85 | 4.80 | 4.85 | 4 000 | 19 227 | ||
CTS (CITYSERV) | 4.80 | -0.20 | (-4.00%) | 5.00 | 4.80 | 4.80 | 4.80 | 1 | 5 | ||
SEK (SEKO) | 13.50 | -0.55 | (-3.91%) | 14.05 | 13.00 | 12.00 | 13.60 | 7 459 | 96 918 | ||
ART (ARTIFEX) | 27.40 | -1.10 | (-3.86%) | 28.50 | 28.30 | 27.30 | 28.40 | 14 205 | 395 020 | ||
Biznesradar bez reklam? Sprawdź BR Plus |
|||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
XTB | 61.16 | -2.42 | (-3.81%) | 63.58 | 63.04 | 60.70 | 63.58 | 335 994 | 20 734 534 | ||
RAE (RAEN) | 0.728 | -0.028 | (-3.70%) | 0.756 | 0.732 | 0.720 | 0.740 | 11 970 | 8 678 | ||
EAH (ESOTIQ) | 34.30 | -1.30 | (-3.65%) | 35.60 | 34.30 | 33.20 | 34.80 | 5 748 | 195 161 | ||
FSG (FASING) | 13.30 | -0.50 | (-3.62%) | 13.80 | 13.70 | 13.30 | 13.70 | 267 | 3 624 | ||
EUC (EUCO) | 1.065 | -0.040 | (-3.62%) | 1.105 | 1.105 | 1.065 | 1.105 | 2 600 | 2 769 | ||
ETL (EUROTEL) | 45.90 | -1.70 | (-3.57%) | 47.60 | 47.60 | 45.60 | 47.60 | 2 346 | 109 276 | ||
YRL (YARRL) | 5.75 | -0.20 | (-3.36%) | 5.95 | 5.95 | 5.75 | 6.00 | 845 | 4 992 | ||
EFK (EFEKT) | 7.20 | -0.25 | (-3.36%) | 7.45 | 7.20 | 7.20 | 7.20 | 188 | 1 354 | ||
ATS (ATLANTIS) | 2.3100 | -0.0800 | (-3.35%) | 2.3900 | 2.3300 | 2.2500 | 2.4800 | 16 800 | 39 259 | ||
DBE (DBENERGY) | 17.40 | -0.60 | (-3.33%) | 18.00 | 18.00 | 17.30 | 18.00 | 81 | 1 410 | ||
CLE (COALENERG) | 1.010 | -0.034 | (-3.26%) | 1.044 | 1.048 | 1.010 | 1.080 | 12 644 | 12 950 | ||
RAF (RAFAMET) | 15.00 | -0.50 | (-3.23%) | 15.50 | 15.30 | 15.00 | 15.30 | 119 | 1 801 | ||
MEG (MEGARON) | 6.40 | -0.20 | (-3.03%) | 6.60 | 6.40 | 6.40 | 6.40 | 577 | 3 693 | ||
PRI (PRAGMAINK) | 4.56 | -0.14 | (-2.98%) | 4.70 | 4.70 | 4.56 | 4.70 | 25 | 115 | ||
RLP (RELPOL) | 6.54 | -0.20 | (-2.97%) | 6.74 | 6.56 | 6.54 | 6.56 | 550 | 3 598 | ||
RDN (REDAN) | 0.298 | -0.009 | (-2.93%) | 0.307 | 0.282 | 0.282 | 0.302 | 15 610 | 4 646 | ||
FFI (FASTFIN) | 1.01 | -0.03 | (-2.88%) | 1.04 | 1.01 | 1.01 | 1.01 | 1 200 | 1 212 | ||
SFS (SFINKS) | 0.708 | -0.020 | (-2.75%) | 0.728 | 0.722 | 0.708 | 0.722 | 8 800 | 6 342 | ||
ZUE | 10.65 | -0.30 | (-2.74%) | 10.95 | 10.70 | 10.55 | 10.75 | 3 724 | 39 537 | ||
ULM (ULMA) | 72.00 | -2.00 | (-2.70%) | 74.00 | 74.00 | 72.00 | 74.00 | 102 | 7 348 | ||
GOP (GAMEOPS) | 21.70 | -0.60 | (-2.69%) | 22.30 | 21.80 | 21.55 | 22.45 | 6 221 | 136 728 | ||
PHN | 11.40 | -0.30 | (-2.56%) | 11.70 | 11.75 | 11.40 | 11.75 | 1 330 | 15 241 | ||
MWT (MWTRADE) | 5.75 | -0.15 | (-2.54%) | 5.90 | 5.80 | 5.60 | 5.80 | 263 | 1 479 | ||
HEL (HELIO) | 24.00 | -0.60 | (-2.44%) | 24.60 | 24.60 | 24.00 | 24.60 | 1 202 | 28 877 | ||
ONO (ONESANO) | 1.260 | -0.030 | (-2.33%) | 1.290 | 1.230 | 1.230 | 1.260 | 2 940 | 3 629 | ||
ABS (ASSECOBS) | 60.60 | -1.40 | (-2.26%) | 62.00 | 62.00 | 60.60 | 62.00 | 409 | 25 314 | ||
SNT (SYNEKTIK) | 126.40 | -2.80 | (-2.17%) | 129.20 | 129.00 | 126.20 | 129.00 | 5 130 | 652 475 | ||
PEN (PHOTON) | 7.46 | -0.16 | (-2.10%) | 7.62 | 7.58 | 7.46 | 7.58 | 22 562 | 170 076 | ||
PRT (PROTEKTOR) | 1.880 | -0.040 | (-2.08%) | 1.920 | 1.855 | 1.800 | 1.950 | 29 975 | 55 374 | ||
LSI (LSISOFT) | 14.70 | -0.30 | (-2.00%) | 15.00 | 15.00 | 14.50 | 15.00 | 468 | 6 923 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
FON | 5.000 | -0.100 | (-1.96%) | 5.100 | 5.100 | 5.000 | 5.120 | 1 395 | 6 979 | ||
NVA (PANOVA) | 15.65 | -0.30 | (-1.88%) | 15.95 | 15.60 | 15.50 | 15.65 | 1 508 | 23 523 | ||
HDR (HYDROTOR) | 33.00 | -0.60 | (-1.79%) | 33.60 | 33.60 | 33.00 | 33.80 | 133 | 4 415 | ||
NVT (NOVITA) | 99.20 | -1.80 | (-1.78%) | 101.00 | 101.00 | 99.20 | 101.00 | 80 | 7 996 | ||
DAT (DATAWALK) | 66.60 | -1.20 | (-1.77%) | 67.80 | 67.80 | 66.30 | 69.00 | 6 223 | 418 938 | ||
APN (APLISENS) | 22.60 | -0.40 | (-1.74%) | 23.00 | 23.00 | 22.60 | 23.20 | 3 167 | 72 801 | ||
NWG (NEWAG) | 28.30 | -0.50 | (-1.74%) | 28.80 | 28.20 | 28.20 | 28.80 | 1 695 | 48 239 | ||
ZRE (ZREMB) | 3.720 | -0.065 | (-1.72%) | 3.785 | 3.720 | 3.720 | 3.780 | 4 487 | 16 707 | ||
TMR (TATRY) | 117.00 | -2.00 | (-1.68%) | 119.00 | 118.00 | 117.00 | 118.00 | 90 | 10 540 | ||
DGA | 17.60 | -0.30 | (-1.68%) | 17.90 | 17.80 | 17.60 | 18.00 | 325 | 5 797 | ||
ANR (ANSWEAR) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.95 | 23.50 | 23.95 | 648 | 15 260 | ||
XPL (XPLUS) | 1.475 | -0.025 | (-1.67%) | 1.500 | 1.500 | 1.475 | 1.500 | 2 325 | 3 430 | ||
PGV (PGFGROUP) | 0.472 | -0.008 | (-1.67%) | 0.480 | 0.497 | 0.472 | 0.497 | 7 182 | 3 426 | ||
SES (SESCOM) | 59.80 | -1.00 | (-1.64%) | 60.80 | 59.00 | 57.80 | 60.60 | 514 | 29 920 | ||
PCO (PEPCO) | 18.975 | -0.315 | (-1.63%) | 19.290 | 19.260 | 18.765 | 19.375 | 363 348 | 6 881 345 | ||
SAN (SANTANDER) | 19.69 | -0.31 | (-1.57%) | 20.00 | 20.00 | 19.69 | 20.00 | 1 656 | 33 078 | ||
SGN (SYGNITY) | 64.00 | -1.00 | (-1.54%) | 65.00 | 63.00 | 62.80 | 64.00 | 746 | 47 461 | ||
B24 (BRAND24) | 44.90 | -0.70 | (-1.54%) | 45.60 | 45.60 | 44.80 | 45.60 | 8 782 | 394 881 | ||
CMP (COMP) | 77.60 | -1.20 | (-1.52%) | 78.80 | 78.80 | 77.60 | 78.80 | 180 | 14 003 | ||
DPL (DROZAPOL) | 3.90 | -0.06 | (-1.52%) | 3.96 | 3.87 | 3.86 | 3.90 | 776 | 3 004 | ||
PXM (POLIMEXMS) | 3.446 | -0.052 | (-1.49%) | 3.498 | 3.500 | 3.416 | 3.500 | 135 415 | 466 654 | ||
BRS (BORYSZEW) | 6.10 | -0.09 | (-1.45%) | 6.19 | 6.20 | 6.10 | 6.20 | 38 762 | 238 038 | ||
FRO (FERRO) | 33.90 | -0.50 | (-1.45%) | 34.40 | 34.10 | 33.50 | 34.40 | 8 252 | 281 617 | ||
CPL (COMPERIA) | 6.80 | -0.10 | (-1.45%) | 6.90 | 6.80 | 6.80 | 6.80 | 500 | 3 400 | ||
PPS (PEPEES) | 1.050 | -0.015 | (-1.41%) | 1.065 | 1.070 | 1.050 | 1.070 | 3 052 | 3 205 | ||
CAP (CAPITEA) | 0.568 | -0.008 | (-1.39%) | 0.576 | 0.580 | 0.568 | 0.582 | 388 457 | 222 899 | ||
CCC | 93.25 | -1.30 | (-1.37%) | 94.55 | 94.55 | 91.60 | 94.90 | 148 506 | 13 816 545 | ||
RFK (RAFAKO) | 0.965 | -0.013 | (-1.33%) | 0.978 | 0.979 | 0.912 | 0.979 | 206 968 | 195 548 | ||
AGT (AGROTON) | 3.00 | -0.04 | (-1.32%) | 3.04 | 3.00 | 3.00 | 3.00 | 1 163 | 3 489 | ||
PCE (POLICE) | 11.30 | -0.15 | (-1.31%) | 11.45 | 11.45 | 11.00 | 11.45 | 359 | 4 053 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
VOX (VOXEL) | 91.80 | -1.20 | (-1.29%) | 93.00 | 91.60 | 91.60 | 93.60 | 27 938 | 2 599 513 | ||
TOR (TORPOL) | 31.20 | -0.40 | (-1.27%) | 31.60 | 31.50 | 30.55 | 32.25 | 19 837 | 616 898 | ||
MUR (MURAPOL) | 42.16 | -0.54 | (-1.26%) | 42.70 | 42.50 | 41.84 | 42.70 | 4 116 | 173 909 | ||
SKA (SNIEZKA) | 87.20 | -1.00 | (-1.13%) | 88.20 | 88.20 | 86.00 | 88.20 | 72 | 6 279 | ||
MVP (MARVIPOL) | 8.74 | -0.10 | (-1.13%) | 8.84 | 8.74 | 8.24 | 8.92 | 155 854 | 1 337 289 | ||
MON (MONNARI) | 5.34 | -0.06 | (-1.11%) | 5.40 | 5.30 | 5.30 | 5.40 | 6 120 | 32 758 | ||
MCI | 27.00 | -0.30 | (-1.10%) | 27.30 | 27.30 | 26.90 | 27.30 | 1 154 | 31 305 | ||
ENG (ENERGA) | 9.50 | -0.10 | (-1.04%) | 9.60 | 9.56 | 9.50 | 9.60 | 2 669 | 25 480 | ||
SIM (SIMFABRIC) | 3.340 | -0.035 | (-1.04%) | 3.375 | 3.525 | 3.280 | 3.525 | 16 350 | 54 665 | ||
KGH (KGHM) | 139.20 | -1.45 | (-1.03%) | 140.65 | 140.75 | 138.45 | 141.40 | 246 771 | 34 609 367 | ||
HLD (HOLLYWOOD) | 0.986 | -0.010 | (-1.00%) | 0.996 | 0.996 | 0.986 | 0.996 | 4 024 | 3 968 | ||
BLO (BLOOBER) | 24.85 | -0.25 | (-1.00%) | 25.10 | 25.00 | 24.50 | 25.00 | 1 593 | 39 243 | ||
BST (BEST) | 20.00 | -0.20 | (-0.99%) | 20.20 | 20.00 | 20.00 | 20.00 | 400 | 8 000 | ||
MOC (MOLECURE) | 14.42 | -0.14 | (-0.96%) | 14.56 | 14.66 | 14.42 | 14.66 | 3 201 | 46 478 | ||
BIP (BIOPLANET) | 20.80 | -0.20 | (-0.95%) | 21.00 | 20.00 | 20.00 | 20.80 | 232 | 4 647 | ||
INK (INSTALKRK) | 43.30 | -0.40 | (-0.92%) | 43.70 | 44.20 | 43.30 | 44.20 | 201 | 8 769 | ||
SVE (SNTVERSE) | 4.905 | -0.045 | (-0.91%) | 4.950 | 4.920 | 4.905 | 4.950 | 68 010 | 334 743 | ||
IBS (IBSM) | 112.00 | -1.00 | (-0.88%) | 113.00 | 113.00 | 108.00 | 113.00 | 98 | 10 645 | ||
PWX (POLWAX) | 1.755 | -0.015 | (-0.85%) | 1.770 | 1.775 | 1.750 | 1.775 | 13 691 | 24 151 | ||
PLW (PLAYWAY) | 300.50 | -2.50 | (-0.83%) | 303.00 | 303.00 | 297.00 | 303.00 | 649 | 195 087 | ||
RVU (RYVU) | 49.10 | -0.40 | (-0.81%) | 49.50 | 49.50 | 48.60 | 49.50 | 2 820 | 138 165 | ||
RND (RENDER) | 124.00 | -1.00 | (-0.80%) | 125.00 | 124.50 | 124.00 | 128.00 | 1 862 | 230 908 | ||
GTN (GETIN) | 0.4770 | -0.0035 | (-0.73%) | 0.4805 | 0.4805 | 0.4770 | 0.4900 | 150 065 | 72 818 | ||
DBC (DEBICA) | 82.20 | -0.60 | (-0.72%) | 82.80 | 82.20 | 77.00 | 83.00 | 977 | 78 233 | ||
BHW (HANDLOWY) | 111.20 | -0.80 | (-0.71%) | 112.00 | 111.60 | 110.80 | 112.80 | 8 822 | 980 890 | ||
IIA (IIAAV) | 99.00 | -0.70 | (-0.70%) | 99.70 | 97.90 | 97.90 | 99.00 | 455 | 45 040 | ||
KSG (KSGAGRO) | 1.470 | -0.010 | (-0.68%) | 1.480 | 1.485 | 1.470 | 1.500 | 378 | 562 | ||
PHR (PHARMENA) | 6.20 | -0.04 | (-0.64%) | 6.24 | 6.26 | 6.18 | 6.26 | 1 341 | 8 333 | ||
PKN (PKNORLEN) | 66.02 | -0.42 | (-0.63%) | 66.44 | 66.44 | 65.36 | 66.44 | 635 320 | 41 843 889 | ||
BOS | 15.80 | -0.10 | (-0.63%) | 15.90 | 15.80 | 15.70 | 16.00 | 3 762 | 59 200 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CIG (CIGAMES) | 1.463 | -0.009 | (-0.61%) | 1.472 | 1.490 | 1.439 | 1.490 | 168 518 | 245 268 | ||
BCS (BIGCHEESE) | 19.70 | -0.12 | (-0.61%) | 19.82 | 19.90 | 19.70 | 19.90 | 6 706 | 132 733 | ||
PEP | 66.20 | -0.40 | (-0.60%) | 66.60 | 66.00 | 65.60 | 66.20 | 376 | 24 772 | ||
OBL (ORZBIALY) | 33.20 | -0.20 | (-0.60%) | 33.40 | 33.20 | 33.20 | 33.20 | 59 | 1 959 | ||
BCX (BIOCELTIX) | 66.80 | -0.40 | (-0.60%) | 67.20 | 66.80 | 66.70 | 67.00 | 979 | 65 398 | ||
ARH (ARCHICOM) | 33.80 | -0.20 | (-0.59%) | 34.00 | 34.00 | 33.80 | 34.80 | 595 | 20 362 | ||
RBW (RAINBOW) | 87.20 | -0.50 | (-0.57%) | 87.70 | 88.80 | 86.20 | 89.10 | 7 117 | 625 616 | ||
BIO (BIOTON) | 3.510 | -0.020 | (-0.57%) | 3.530 | 3.530 | 3.510 | 3.540 | 98 846 | 348 830 | ||
AST (ASTARTA) | 27.25 | -0.15 | (-0.55%) | 27.40 | 27.40 | 27.20 | 28.00 | 3 002 | 82 156 | ||
APT (APATOR) | 14.60 | -0.08 | (-0.54%) | 14.68 | 14.70 | 14.60 | 14.72 | 409 | 5 992 | ||
STX (STALEXP) | 2.900 | -0.015 | (-0.51%) | 2.915 | 2.915 | 2.890 | 2.915 | 11 671 | 33 949 | ||
WTN (WITTCHEN) | 30.20 | -0.15 | (-0.49%) | 30.35 | 30.35 | 30.05 | 30.40 | 11 265 | 341 004 | ||
TOW (TOWERINVT) | 4.36 | -0.02 | (-0.46%) | 4.38 | 4.36 | 4.36 | 4.36 | 70 | 305 | ||
ULG (ULTGAMES) | 11.00 | -0.05 | (-0.45%) | 11.05 | 11.00 | 11.00 | 11.00 | 48 | 528 | ||
DVL (DEVELIA) | 6.61 | -0.03 | (-0.45%) | 6.64 | 6.69 | 6.55 | 6.69 | 61 363 | 406 437 | ||
YOL (YOLO) | 0.335 | -0.002 | (-0.45%) | 0.336 | 0.334 | 0.334 | 0.339 | 42 366 | 14 211 | ||
FMG | 112.50 | -0.50 | (-0.44%) | 113.00 | 114.00 | 107.50 | 114.00 | 66 | 7 146 | ||
FTE (FORTE) | 22.90 | -0.10 | (-0.43%) | 23.00 | 23.00 | 22.90 | 23.20 | 1 249 | 28 922 | ||
GOB (GOBARTO) | 46.00 | -0.20 | (-0.43%) | 46.20 | 45.00 | 44.30 | 46.00 | 347 | 15 734 | ||
DEK (DEKPOL) | 51.40 | -0.20 | (-0.39%) | 51.60 | 51.80 | 50.60 | 52.20 | 574 | 29 521 | ||
AGO (AGORA) | 10.36 | -0.04 | (-0.38%) | 10.40 | 10.38 | 10.32 | 10.38 | 1 351 | 14 011 | ||
ATR (ATREM) | 13.00 | -0.05 | (-0.38%) | 13.05 | 13.25 | 12.60 | 13.25 | 3 106 | 40 324 | ||
KPL (KINOPOL) | 13.70 | -0.05 | (-0.36%) | 13.75 | 13.70 | 13.70 | 13.90 | 2 659 | 36 554 | ||
VVD (VIVID) | 0.586 | -0.002 | (-0.34%) | 0.588 | 0.578 | 0.578 | 0.586 | 15 008 | 8 795 | ||
VOT (VOTUM) | 44.75 | -0.15 | (-0.33%) | 44.90 | 44.90 | 43.90 | 44.90 | 9 649 | 427 018 | ||
WPL (WIRTUALNA) | 119.40 | -0.40 | (-0.33%) | 119.80 | 119.80 | 119.00 | 121.00 | 3 302 | 393 218 | ||
SEN (SERINUS) | 3.02 | -0.01 | (-0.33%) | 3.03 | 3.02 | 2.98 | 3.02 | 278 | 829 | ||
RMK (REMAK) | 15.80 | -0.05 | (-0.32%) | 15.85 | 15.85 | 15.80 | 15.85 | 281 | 4 449 | ||
TSG (TESGAS) | 3.20 | -0.01 | (-0.31%) | 3.21 | 3.21 | 3.20 | 3.21 | 82 | 262 | ||
06N (06MAGNA) | 3.230 | -0.010 | (-0.31%) | 3.240 | 3.280 | 3.220 | 3.280 | 371 | 1 195 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KTY (KETY) | 841.00 | -2.50 | (-0.30%) | 843.50 | 845.00 | 837.00 | 847.50 | 5 636 | 4 743 315 | ||
EUR (EUROCASH) | 13.64 | -0.04 | (-0.29%) | 13.68 | 13.57 | 13.53 | 13.72 | 54 134 | 735 333 | ||
BOW (BOWIM) | 6.84 | -0.02 | (-0.29%) | 6.86 | 6.90 | 6.84 | 6.90 | 573 | 3 926 | ||
LEN (LENA) | 3.57 | -0.01 | (-0.28%) | 3.58 | 3.70 | 3.55 | 3.70 | 6 956 | 25 079 | ||
MFO | 36.50 | -0.10 | (-0.27%) | 36.60 | 36.60 | 36.40 | 37.80 | 538 | 19 667 | ||
WXF (WARIMPEX) | 3.66 | -0.01 | (-0.27%) | 3.67 | 3.73 | 3.66 | 3.73 | 801 | 2 943 | ||
PJP (PJPMAKRUM) | 19.25 | -0.05 | (-0.26%) | 19.30 | 19.30 | 19.25 | 19.30 | 61 | 1 175 | ||
NVG (NOVAVISGR) | 2.00 | -0.00 | (-0.25%) | 2.00 | 2.00 | 1.97 | 2.00 | 17 381 | 34 670 | ||
COG (COGNOR) | 8.300 | -0.020 | (-0.24%) | 8.320 | 8.300 | 8.225 | 8.480 | 68 165 | 565 232 | ||
APR (AUTOPARTN) | 27.00 | -0.05 | (-0.18%) | 27.05 | 26.85 | 26.60 | 27.15 | 14 560 | 391 400 | ||
CRJ (CREEPYJAR) | 579.00 | -1.00 | (-0.17%) | 580.00 | 580.00 | 570.00 | 587.00 | 82 | 47 121 | ||
UNT (UNIMOT) | 131.00 | -0.20 | (-0.15%) | 131.20 | 129.00 | 129.00 | 131.00 | 622 | 80 669 | ||
SLV (SELVITA) | 69.50 | -0.10 | (-0.14%) | 69.60 | 68.50 | 68.50 | 69.50 | 2 479 | 170 696 | ||
AMC (AMICA) | 70.60 | -0.10 | (-0.14%) | 70.70 | 70.70 | 70.30 | 71.30 | 304 | 21 545 | ||
LPP | 15710.00 | -20.00 | (-0.13%) | 15730.00 | 15760.00 | 15630.00 | 15880.00 | 642 | 10 120 400 | ||
SCP (SCPFL) | 164.60 | -0.20 | (-0.12%) | 164.80 | 164.60 | 162.00 | 166.00 | 1 480 | 243 609 | ||
TXT (TEXT) | 89.90 | -0.10 | (-0.11%) | 90.00 | 90.50 | 89.00 | 90.50 | 11 740 | 1 052 882 | ||
ZUK (STAPORKOW) | 2.32 | 0.00 | (0.00%) | 2.32 | 2.32 | 2.28 | 2.32 | 5 963 | 13 715 | ||
MGT (MANGATA) | 88.00 | 0.00 | (0.00%) | 88.00 | 88.00 | 88.00 | 88.00 | 353 | 31 064 | ||
ALG (AIGAMES) | 1.480 | 0.000 | (0.00%) | 1.480 | 1.425 | 1.425 | 1.480 | 196 | 289 | ||
PTG (POLTREG) | 49.90 | 0.00 | (0.00%) | 49.90 | 48.00 | 48.00 | 49.90 | 105 | 5 236 | ||
BNP (BNPPPL) | 101.00 | 0.00 | (0.00%) | 101.00 | 101.00 | 101.00 | 102.00 | 395 | 39 976 | ||
CRM (CORMAY) | 0.588 | 0.000 | (0.00%) | 0.588 | 0.588 | 0.588 | 0.588 | 3 502 | 2 059 | ||
PBX (PEKABEX) | 25.60 | 0.00 | (0.00%) | 25.60 | 25.60 | 25.60 | 25.90 | 2 445 | 62 995 | ||
IZS (IZOSTAL) | 2.62 | 0.00 | (0.00%) | 2.62 | 2.57 | 2.57 | 2.62 | 605 | 1 572 | ||
ASE (ASSECOSEE) | 50.00 | 0.00 | (0.00%) | 50.00 | 50.00 | 49.80 | 50.00 | 550 | 27 451 | ||
VRG | 3.30 | 0.00 | (0.00%) | 3.30 | 3.30 | 3.30 | 3.30 | 69 | 228 | ||
PUR (PURE) | 7.85 | 0.00 | (0.00%) | 7.85 | 7.70 | 7.70 | 7.95 | 2 652 | 20 610 | ||
LES (LESS) | 0.228 | 0.000 | (0.00%) | 0.228 | 0.230 | 0.228 | 0.230 | 3 020 | 689 | ||
ENP (ENAP) | 1.94 | 0.00 | (0.00%) | 1.94 | 1.92 | 1.92 | 1.94 | 2 396 | 4 630 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
ALL (AILLERON) | 17.00 | 0.00 | (0.00%) | 17.00 | 17.26 | 17.00 | 17.30 | 2 464 | 42 171 | ||
TRI (TRITON) | 4.70 | 0.00 | (0.00%) | 4.70 | 4.70 | 4.70 | 4.70 | 100 | 470 | ||
LWB (BOGDANKA) | 28.74 | 0.00 | (0.00%) | 28.74 | 28.50 | 28.42 | 28.94 | 19 190 | 550 507 | ||
OPN (OPONEO.PL) | 58.00 | 0.00 | (0.00%) | 58.00 | 58.80 | 58.00 | 58.80 | 340 | 19 868 | ||
KCI | 0.848 | 0.000 | (0.00%) | 0.848 | 0.848 | 0.848 | 0.848 | 3 000 | 2 544 | ||
TRR (TERMOREX) | 0.695 | 0.000 | (0.00%) | 0.695 | 0.695 | 0.680 | 0.695 | 3 347 | 2 278 | ||
GTC | 5.30 | 0.00 | (0.00%) | 5.30 | 5.18 | 5.08 | 5.30 | 4 453 | 22 914 | ||
INC | 2.57 | 0.00 | (0.00%) | 2.57 | 2.57 | 2.57 | 2.57 | 460 | 1 182 | ||
DMG (DMGROUP) | 3.50 | 0.00 | (0.00%) | 3.50 | 3.47 | 3.45 | 3.52 | 1 404 | 4 874 | ||
OPM (OPTEAM) | 5.54 | 0.00 | (0.00%) | 5.54 | 5.54 | 5.50 | 5.54 | 380 | 2 094 | ||
HUG (HUUUGE) | 24.70 | 0.00 | (0.00%) | 24.70 | 25.15 | 24.65 | 25.15 | 4 148 | 103 173 | ||
FEE (FEERUM) | 6.60 | 0.00 | (0.00%) | 6.60 | 6.50 | 6.50 | 6.60 | 2 266 | 14 880 | ||
08N (08OCTAVA) | 0.955 | 0.000 | (0.00%) | 0.955 | 0.955 | 0.955 | 0.955 | 22 | 21 | ||
FAB (FABRITY) | 37.00 | 0.00 | (0.00%) | 37.00 | 37.00 | 37.00 | 37.00 | 61 | 2 257 | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | ||
MLG (MLPGROUP) | 80.00 | 0.00 | (0.00%) | 80.00 | 80.00 | 80.00 | 80.00 | 136 | 10 880 | ||
ACT (ACTION) | 19.46 | 0.00 | (0.00%) | 19.46 | 19.46 | 19.24 | 19.46 | 2 517 | 48 734 | ||
CSR (CASPAR) | 8.25 | 0.00 | (0.00%) | 8.25 | 8.25 | 8.25 | 8.25 | 2 | 17 | ||
SHG (STARHEDGE) | 0.398 | 0.000 | (0.00%) | 0.398 | 0.400 | 0.398 | 0.400 | 2 187 | 874 | ||
PCR (PCCROKITA) | 101.60 | 0.00 | (0.00%) | 101.60 | 101.80 | 101.00 | 102.40 | 647 | 65 882 | ||
BBD (BBIDEV) | 4.27 | 0.00 | (0.00%) | 4.27 | 4.16 | 4.16 | 4.28 | 315 | 1 312 | ||
RES (RESBUD) | 0.640 | 0.000 | (0.00%) | 0.640 | 0.640 | 0.640 | 0.640 | 900 | 576 | ||
LRK (LARK) | 0.150 | 0.000 | (0.00%) | 0.150 | 0.150 | 0.150 | 0.150 | 4 147 | 622 | ||
NEU (NEUCA) | 912.00 | 0.00 | (0.00%) | 912.00 | 912.00 | 907.00 | 920.00 | 150 | 137 141 | ||
KER (KERNEL) | 10.02 | 0.00 | (0.00%) | 10.02 | 10.12 | 10.02 | 10.38 | 13 238 | 133 457 | ||
OVO (OVOSTAR) | 67.00 | 0.00 | (0.00%) | 67.00 | 68.60 | 67.00 | 68.60 | 81 | 5 430 | ||
IPO (INTERSPPL) | 0.782 | 0.000 | (0.00%) | 0.782 | 0.782 | 0.782 | 0.782 | 15 | 12 | ||
INL (INTROL) | 10.20 | 0.00 | (0.00%) | 10.20 | 10.00 | 10.00 | 10.25 | 1 170 | 11 747 | ||
LKD (LOKUM) | 27.00 | 0.00 | (0.00%) | 27.00 | 27.00 | 27.00 | 27.00 | 140 | 3 780 | ||
KVT (KRVITAMIN) | 11.50 | 0.00 | (0.00%) | 11.50 | 11.50 | 11.15 | 11.50 | 1 056 | 12 015 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
MLK (MILKILAND) | 0.590 | 0.000 | (0.00%) | 0.590 | 0.590 | 0.590 | 0.590 | 20 | 12 | ||
LAB (LABOPRINT) | 21.00 | 0.00 | (0.00%) | 21.00 | 21.00 | 21.00 | 21.00 | 51 | 1 071 | ||
SNK (SANOK) | 22.70 | 0.00 | (0.00%) | 22.70 | 22.70 | 22.70 | 22.80 | 311 | 7 089 | ||
RPC (ROPCZYCE) | 30.40 | 0.00 | (0.00%) | 30.40 | 30.30 | 30.30 | 30.40 | 446 | 13 557 | ||
ENE (ENELMED) | 17.80 | 0.00 | (0.00%) | 17.80 | 17.80 | 17.80 | 17.80 | 10 | 178 | ||
MIR (MIRACULUM) | 1.195 | 0.000 | (0.00%) | 1.195 | 1.195 | 1.195 | 1.195 | 28 | 33 | ||
TLX (TALEX) | 17.20 | 0.00 | (0.00%) | 17.20 | 17.20 | 17.20 | 17.20 | 10 | 172 | ||
EHG (EUROHOLD) | 2.44 | 0.00 | (0.00%) | 2.44 | 2.44 | 2.44 | 2.44 | 1 218 | 2 972 | ||
LTX (LENTEX) | 6.70 | 0.00 | (0.00%) | 6.70 | 6.70 | 6.70 | 6.70 | 2 | 13 | ||
OPG (ORCOGROUP) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.40 | 2.40 | 761 | 1 826 | ||
KCH (KRAKCHEM) | 0.320 | 0.000 | (0.00%) | 0.320 | 0.320 | 0.320 | 0.320 | 2 995 | 958 | ||
GEA (GRENEVIA) | 2.430 | 0.000 | (0.00%) | 2.430 | 2.460 | 2.390 | 2.460 | 70 850 | 171 134 | ||
MOJ | 1.70 | 0.00 | (0.00%) | 1.70 | 1.70 | 1.70 | 1.70 | 3 047 | 5 180 | ||
MSW (MOSTALWAR) | 6.72 | 0.00 | (0.00%) | 6.72 | 6.70 | 6.70 | 6.72 | 127 | 853 | ||
THG (TENDERHUT) | 9.06 | 0.00 | (0.00%) | 9.06 | 9.06 | 9.06 | 9.06 | 16 | 145 | ||
NXG (NEXITY) | 2.54 | 0.00 | (0.00%) | 2.54 | 2.54 | 2.54 | 2.54 | 80 | 203 | ||
EMC (EMCINSMED) | 11.00 | 0.00 | (0.00%) | 11.00 | 11.00 | 11.00 | 11.00 | 2 | 22 | ||
RNC (REINO) | 1.37 | 0.00 | (0.00%) | 1.37 | 1.37 | 1.37 | 1.37 | 2 | 3 | ||
IDG (INDYGO) | 0.250 | 0.000 | (0.00%) | 0.250 | 0.250 | 0.250 | 0.250 | 1 950 | 488 | ||
MBR (MOBRUK) | 325.50 | 0.00 | (0.00%) | 325.50 | 325.00 | 324.50 | 325.50 | 1 105 | 358 945 | ||
KGL | 16.00 | 0.00 | (0.00%) | 16.00 | 15.80 | 15.80 | 16.00 | 120 | 1 897 | ||
BFC (BIOFACTOR) | 4.60 | 0.00 | (0.00%) | 4.60 | 4.56 | 4.56 | 4.60 | 300 | 1 373 | ||
SGR (SADOVAYA) | 0.120 | 0.000 | (0.00%) | 0.120 | 0.120 | 0.120 | 0.120 | 12 000 | 1 440 | ||
QNT (QUANTUM) | 24.20 | 0.00 | (0.00%) | 24.20 | 24.20 | 24.20 | 24.20 | 128 | 3 098 | ||
LBT (LIBET) | 1.34 | 0.00 | (0.00%) | 1.34 | 1.34 | 1.34 | 1.34 | 2 | 3 | ||
SKL (SKYLINE) | 1.500 | 0.000 | (0.00%) | 1.500 | 1.410 | 1.400 | 1.500 | 6 577 | 9 717 | ||
WLT (WIELTON) | 7.80 | 0.00 | (0.00%) | 7.80 | 7.76 | 7.76 | 7.90 | 5 249 | 41 195 | ||
MNC (MENNICA) | 18.80 | 0.00 | (0.00%) | 18.80 | 18.80 | 18.80 | 19.25 | 346 | 6 553 | ||
UNI (UNIBEP) | 9.60 | 0.00 | (0.00%) | 9.60 | 9.60 | 9.60 | 9.64 | 814 | 7 815 | ||
CZT (CZTOREBKA) | 0.670 | 0.000 | (0.00%) | 0.670 | 0.670 | 0.670 | 0.670 | 1 000 | 670 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
11B (11BIT) | 559.00 | 0.00 | (0.00%) | 559.00 | 559.00 | 550.00 | 561.00 | 884 | 490 609 | ||
CLC (COLUMBUS) | 4.950 | +0.005 | (+0.10%) | 4.945 | 4.945 | 4.940 | 4.950 | 2 175 | 10 761 | ||
ENT (ENTER) | 65.60 | +0.10 | (+0.15%) | 65.50 | 65.00 | 64.10 | 65.80 | 1 984 | 129 293 | ||
MIL (MILLENNIUM) | 9.290 | +0.015 | (+0.16%) | 9.275 | 9.225 | 9.190 | 9.385 | 503 273 | 4 689 083 | ||
BMC (BUMECH) | 11.92 | +0.02 | (+0.17%) | 11.90 | 12.02 | 11.80 | 12.02 | 1 905 | 22 748 | ||
ATC (ARCTIC) | 20.56 | +0.04 | (+0.19%) | 20.52 | 20.60 | 20.52 | 20.76 | 15 648 | 322 227 | ||
TIM | 50.50 | +0.10 | (+0.20%) | 50.40 | 50.40 | 50.40 | 50.50 | 6 864 | 346 596 | ||
URT (URTESTE) | 98.00 | +0.20 | (+0.20%) | 97.80 | 98.00 | 98.00 | 98.00 | 5 | 490 | ||
HMI (HMINWEST) | 48.30 | +0.10 | (+0.21%) | 48.20 | 48.10 | 48.10 | 48.30 | 832 | 40 028 | ||
ODL (ODLEWNIE) | 9.58 | +0.02 | (+0.21%) | 9.56 | 9.56 | 9.48 | 9.58 | 2 072 | 19 771 | ||
DEL (DELKO) | 9.52 | +0.02 | (+0.21%) | 9.50 | 9.50 | 9.34 | 9.54 | 1 607 | 15 143 | ||
GPW | 45.10 | +0.10 | (+0.22%) | 45.00 | 45.00 | 44.65 | 45.25 | 18 517 | 834 036 | ||
JSW | 30.77 | +0.07 | (+0.23%) | 30.70 | 30.88 | 30.40 | 30.88 | 98 218 | 3 007 213 | ||
MRC (MERCATOR) | 42.60 | +0.10 | (+0.24%) | 42.50 | 42.40 | 42.35 | 42.70 | 801 | 34 062 | ||
WOJ (WOJAS) | 8.18 | +0.02 | (+0.25%) | 8.16 | 8.18 | 8.16 | 8.18 | 2 623 | 21 454 | ||
HRS (HERKULES) | 0.800 | +0.002 | (+0.25%) | 0.798 | 0.798 | 0.798 | 0.800 | 374 | 299 | ||
GRX (GREENX) | 2.336 | +0.006 | (+0.26%) | 2.330 | 2.310 | 2.292 | 2.350 | 77 690 | 181 032 | ||
ATP (ATLANTAPL) | 18.65 | +0.05 | (+0.27%) | 18.60 | 18.60 | 18.60 | 18.65 | 60 | 1 116 | ||
PAS (PASSUS) | 34.30 | +0.10 | (+0.29%) | 34.20 | 34.00 | 34.00 | 34.30 | 102 | 3 486 | ||
MDG (MEDICALG) | 27.06 | +0.08 | (+0.30%) | 26.98 | 27.34 | 27.00 | 27.34 | 994 | 27 024 | ||
MRB (MIRBUD) | 9.89 | +0.03 | (+0.30%) | 9.86 | 9.90 | 9.83 | 9.94 | 25 217 | 249 440 | ||
QRS (QUERCUS) | 6.40 | +0.02 | (+0.31%) | 6.38 | 6.48 | 6.38 | 6.48 | 1 182 | 7 614 | ||
GPP (GRUPRACUJ) | 62.00 | +0.20 | (+0.32%) | 61.80 | 62.20 | 62.00 | 62.30 | 28 654 | 1 779 593 | ||
ASB (ASBIS) | 24.58 | +0.08 | (+0.33%) | 24.50 | 24.50 | 24.38 | 24.60 | 11 874 | 290 962 | ||
1AT (ATAL) | 60.90 | +0.20 | (+0.33%) | 60.70 | 60.80 | 60.50 | 61.00 | 1 139 | 69 422 | ||
ZAP (PULAWY) | 60.20 | +0.20 | (+0.33%) | 60.00 | 60.00 | 59.20 | 60.20 | 245 | 14 686 | ||
PEO (PEKAO) | 169.60 | +0.60 | (+0.36%) | 169.00 | 171.20 | 168.20 | 171.40 | 173 239 | 29 423 614 | ||
AMB (AMBRA) | 28.00 | +0.10 | (+0.36%) | 27.90 | 28.00 | 27.80 | 28.20 | 1 485 | 41 483 | ||
PKO (PKOBP) | 60.92 | +0.22 | (+0.36%) | 60.70 | 61.02 | 60.58 | 61.54 | 721 272 | 44 013 541 | ||
GRN (GRODNO) | 11.04 | +0.04 | (+0.36%) | 11.00 | 11.00 | 10.90 | 11.04 | 6 052 | 66 511 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
OEX | 54.60 | +0.20 | (+0.37%) | 54.40 | 54.40 | 54.40 | 54.60 | 556 | 30 347 | ||
PMP (PAMAPOL) | 2.51 | +0.01 | (+0.40%) | 2.50 | 2.50 | 2.43 | 2.53 | 3 039 | 7 514 | ||
DGE (DRAGOENT) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.00 | 24.90 | 2 917 | 70 599 | ||
DNP (DINOPL) | 391.50 | +1.60 | (+0.41%) | 389.90 | 390.80 | 384.40 | 391.50 | 110 619 | 43 028 858 | ||
MLS (MLSYSTEM) | 48.20 | +0.20 | (+0.42%) | 48.00 | 49.00 | 46.80 | 49.70 | 4 196 | 203 555 | ||
MOL | 33.66 | +0.14 | (+0.42%) | 33.52 | 33.60 | 33.24 | 33.66 | 4 211 | 140 567 | ||
MEX (MEXPOLSKA) | 4.43 | +0.02 | (+0.45%) | 4.41 | 4.45 | 4.43 | 4.45 | 5 | 22 | ||
BBT (BOOMBIT) | 11.05 | +0.05 | (+0.45%) | 11.00 | 10.85 | 10.85 | 11.05 | 496 | 5 456 | ||
IMS | 4.28 | +0.02 | (+0.47%) | 4.26 | 4.26 | 4.17 | 4.29 | 5 909 | 25 043 | ||
EDI (EDINVEST) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.50 | 8.20 | 8.50 | 1 643 | 13 637 | ||
IMC (IMCOMPANY) | 8.40 | +0.04 | (+0.48%) | 8.36 | 8.36 | 8.36 | 8.56 | 322 | 2 702 | ||
ATG (ATMGRUPA) | 3.87 | +0.02 | (+0.52%) | 3.85 | 3.85 | 3.85 | 3.92 | 8 952 | 34 691 | ||
SNX (SUNEX) | 10.78 | +0.06 | (+0.56%) | 10.72 | 10.90 | 10.66 | 10.96 | 3 238 | 34 775 | ||
ACP (ASSECOPOL) | 80.45 | +0.45 | (+0.56%) | 80.00 | 80.00 | 79.25 | 80.65 | 14 444 | 1 155 500 | ||
TPE (TAURONPE) | 2.932 | +0.017 | (+0.58%) | 2.915 | 2.915 | 2.906 | 2.956 | 880 745 | 2 580 296 | ||
PAT (PATENTUS) | 4.245 | +0.025 | (+0.59%) | 4.220 | 4.115 | 4.105 | 4.300 | 36 785 | 155 083 | ||
SNW (SANWIL) | 1.690 | +0.010 | (+0.60%) | 1.680 | 1.650 | 1.645 | 1.690 | 3 964 | 6 639 | ||
OTS (OTLOG) | 33.10 | +0.20 | (+0.61%) | 32.90 | 33.00 | 33.00 | 33.50 | 2 842 | 94 274 | ||
EEX (EKOEXPORT) | 1.630 | +0.010 | (+0.62%) | 1.620 | 1.665 | 1.600 | 1.670 | 12 326 | 20 173 | ||
IZO (IZOLACJA) | 3.24 | +0.02 | (+0.62%) | 3.22 | 3.24 | 3.24 | 3.24 | 9 | 29 | ||
ACG (ACAUTOGAZ) | 32.00 | +0.20 | (+0.63%) | 31.80 | 31.90 | 31.40 | 32.60 | 3 363 | 107 984 | ||
OPL (ORANGEPL) | 7.910 | +0.050 | (+0.64%) | 7.860 | 7.900 | 7.812 | 7.930 | 209 404 | 1 650 950 | ||
ELT (ELEKTROTI) | 23.10 | +0.15 | (+0.65%) | 22.95 | 23.10 | 23.00 | 23.20 | 9 940 | 229 531 | ||
STP (STALPROD) | 215.50 | +1.50 | (+0.70%) | 214.00 | 220.00 | 215.50 | 221.50 | 4 727 | 1 038 741 | ||
GIG (GIGROUP) | 1.425 | +0.010 | (+0.71%) | 1.415 | 1.415 | 1.400 | 1.425 | 1 026 | 1 452 | ||
SPR (SPYROSOFT) | 423.00 | +3.00 | (+0.71%) | 420.00 | 425.00 | 423.00 | 425.00 | 114 | 48 324 | ||
KDM (KDMSHIPNG) | 1.40 | +0.01 | (+0.72%) | 1.39 | 1.40 | 1.40 | 1.40 | 28 383 | 39 736 | ||
XTP (XTPL) | 140.00 | +1.00 | (+0.72%) | 139.00 | 138.00 | 137.40 | 142.80 | 382 | 53 052 | ||
ALE (ALLEGRO) | 34.260 | +0.245 | (+0.72%) | 34.015 | 33.900 | 33.840 | 34.515 | 412 380 | 14 138 969 | ||
PCX (PCCEXOL) | 2.780 | +0.020 | (+0.72%) | 2.760 | 2.785 | 2.755 | 2.785 | 3 232 | 8 928 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
KRU (KRUK) | 467.20 | +3.40 | (+0.73%) | 463.80 | 463.80 | 460.00 | 469.00 | 12 509 | 5 798 746 | ||
CAR (INTERCARS) | 537.00 | +4.00 | (+0.75%) | 533.00 | 535.00 | 535.00 | 541.00 | 278 | 149 600 | ||
EAT (AMREST) | 26.55 | +0.20 | (+0.76%) | 26.35 | 25.65 | 25.65 | 26.80 | 30 877 | 820 524 | ||
DIG (DIGITANET) | 49.80 | +0.40 | (+0.81%) | 49.40 | 49.40 | 49.00 | 49.80 | 891 | 44 159 | ||
LBW (LUBAWA) | 3.932 | +0.032 | (+0.82%) | 3.900 | 3.900 | 3.882 | 3.990 | 365 151 | 1 443 616 | ||
ECH (ECHO) | 4.74 | +0.04 | (+0.85%) | 4.70 | 4.75 | 4.71 | 4.75 | 1 475 | 6 982 | ||
VRC (VERCOM) | 117.00 | +1.00 | (+0.86%) | 116.00 | 117.00 | 115.00 | 117.00 | 561 | 64 810 | ||
BFT (BENEFIT) | 2785.00 | +25.00 | (+0.91%) | 2760.00 | 2765.00 | 2745.00 | 2785.00 | 127 | 351 620 | ||
ATT (GRUPAAZOTY) | 22.20 | +0.20 | (+0.91%) | 22.00 | 22.00 | 21.76 | 22.28 | 49 322 | 1 084 532 | ||
NTT (NTTSYSTEM) | 6.56 | +0.06 | (+0.92%) | 6.50 | 6.60 | 6.52 | 6.60 | 334 | 2 184 | ||
SKH (SKARBIEC) | 21.40 | +0.20 | (+0.94%) | 21.20 | 21.40 | 21.40 | 21.40 | 1 | 21 | ||
IZB (IZOBLOK) | 53.50 | +0.50 | (+0.94%) | 53.00 | 53.50 | 53.50 | 53.50 | 287 | 15 355 | ||
PGE | 6.146 | +0.058 | (+0.95%) | 6.088 | 6.094 | 6.078 | 6.152 | 1 085 427 | 6 642 918 | ||
ATD (ATENDE) | 3.13 | +0.03 | (+0.97%) | 3.10 | 3.15 | 3.10 | 3.15 | 2 758 | 8 589 | ||
SHD (SOHODEV) | 0.408 | +0.004 | (+0.99%) | 0.404 | 0.408 | 0.408 | 0.408 | 23 508 | 9 591 | ||
PKP (PKPCARGO) | 12.18 | +0.12 | (+1.00%) | 12.06 | 12.16 | 12.06 | 12.22 | 14 505 | 175 795 | ||
SON (SONEL) | 14.90 | +0.15 | (+1.02%) | 14.75 | 14.80 | 14.80 | 14.95 | 2 708 | 40 098 | ||
CMR (COMARCH) | 245.00 | +2.50 | (+1.03%) | 242.50 | 241.50 | 241.50 | 247.00 | 577 | 140 638 | ||
DAD (DADELO) | 18.85 | +0.20 | (+1.07%) | 18.65 | 18.85 | 18.85 | 18.85 | 3 | 57 | ||
ING (INGBSK) | 321.50 | +3.50 | (+1.10%) | 318.00 | 324.00 | 319.00 | 325.00 | 4 818 | 1 552 546 | ||
PZU | 51.86 | +0.58 | (+1.13%) | 51.28 | 51.28 | 50.96 | 52.06 | 522 442 | 26 907 017 | ||
SPL (SANPL) | 567.20 | +6.40 | (+1.14%) | 560.80 | 561.60 | 556.80 | 568.80 | 11 859 | 6 683 489 | ||
CPS (CYFRPLSAT) | 10.170 | +0.115 | (+1.14%) | 10.055 | 10.055 | 9.992 | 10.210 | 267 115 | 2 706 027 | ||
STF (STALPROFI) | 8.64 | +0.10 | (+1.17%) | 8.54 | 8.60 | 8.60 | 8.70 | 7 811 | 67 726 | ||
KGN (KOGENERA) | 50.30 | +0.60 | (+1.21%) | 49.70 | 49.00 | 49.00 | 50.70 | 2 664 | 133 300 | ||
ENA (ENEA) | 8.575 | +0.105 | (+1.24%) | 8.470 | 8.470 | 8.365 | 8.580 | 239 958 | 2 041 548 | ||
ALR (ALIOR) | 105.10 | +1.30 | (+1.25%) | 103.80 | 104.90 | 103.35 | 105.55 | 118 608 | 12 413 773 | ||
ICE (MEDINICE) | 7.98 | +0.10 | (+1.27%) | 7.88 | 7.99 | 7.70 | 7.99 | 5 174 | 40 303 | ||
INP (INPRO) | 7.75 | +0.10 | (+1.31%) | 7.65 | 7.90 | 7.55 | 7.90 | 252 | 1 905 | ||
IPE (IPOPEMA) | 3.83 | +0.05 | (+1.32%) | 3.78 | 3.76 | 3.76 | 3.83 | 11 882 | 45 148 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
TOA (TOYA) | 7.65 | +0.10 | (+1.32%) | 7.55 | 7.55 | 7.50 | 7.65 | 17 259 | 131 087 | ||
MDI (MDIENERGIA) | 1.530 | +0.020 | (+1.32%) | 1.510 | 1.520 | 1.520 | 1.530 | 67 | 102 | ||
SHO (SHOPER) | 38.00 | +0.50 | (+1.33%) | 37.50 | 37.50 | 37.00 | 38.00 | 4 054 | 152 211 | ||
ABE (ABPL) | 89.00 | +1.20 | (+1.37%) | 87.80 | 87.80 | 86.60 | 89.00 | 831 | 72 929 | ||
ZEP (ZEPAK) | 19.98 | +0.28 | (+1.42%) | 19.70 | 19.80 | 19.72 | 20.40 | 35 070 | 700 662 | ||
MOV (MOVIEGAMES) | 31.70 | +0.45 | (+1.44%) | 31.25 | 31.30 | 30.65 | 31.75 | 4 248 | 132 765 | ||
TRN (TRANSPOL) | 3.52 | +0.05 | (+1.44%) | 3.47 | 3.46 | 3.46 | 3.52 | 186 | 654 | ||
MSZ (MOSTALZAB) | 4.565 | +0.065 | (+1.44%) | 4.500 | 4.560 | 4.500 | 4.570 | 3 663 | 16 583 | ||
TEN (TSGAMES) | 87.50 | +1.25 | (+1.45%) | 86.25 | 85.60 | 85.60 | 88.65 | 12 027 | 1 054 240 | ||
NNG (NANOGROUP) | 1.020 | +0.015 | (+1.49%) | 1.005 | 1.005 | 1.005 | 1.025 | 7 600 | 7 693 | ||
JRH (JRHOLDING) | 6.70 | +0.10 | (+1.52%) | 6.60 | 6.54 | 6.54 | 6.70 | 551 | 3 623 | ||
MBK (MBANK) | 696.20 | +10.40 | (+1.52%) | 685.80 | 682.80 | 682.80 | 699.60 | 5 394 | 3 750 066 | ||
DCR (DECORA) | 63.80 | +1.00 | (+1.59%) | 62.80 | 62.80 | 61.20 | 64.00 | 1 563 | 99 142 | ||
OND (ONDE) | 14.00 | +0.22 | (+1.60%) | 13.78 | 13.96 | 13.80 | 14.10 | 1 939 | 26 948 | ||
KMP (KOMPAP) | 25.40 | +0.40 | (+1.60%) | 25.00 | 25.20 | 25.20 | 25.40 | 837 | 21 192 | ||
UCG (UNICREDIT) | 152.16 | +2.50 | (+1.67%) | 149.66 | 152.16 | 152.16 | 152.16 | 1 | 152 | ||
MCR (MERCOR) | 24.30 | +0.40 | (+1.67%) | 23.90 | 24.30 | 23.50 | 24.60 | 2 979 | 72 987 | ||
KOM (KOMPUTRON) | 4.850 | +0.080 | (+1.68%) | 4.770 | 4.850 | 4.850 | 4.900 | 2 622 | 12 819 | ||
KPD (KPPD) | 48.00 | +0.80 | (+1.69%) | 47.20 | 48.00 | 48.00 | 48.00 | 2 | 96 | ||
VGO (VIGOPHOTN) | 475.00 | +8.00 | (+1.71%) | 467.00 | 467.00 | 467.00 | 475.00 | 20 | 9 478 | ||
KRI (KREDYTIN) | 17.80 | +0.30 | (+1.71%) | 17.50 | 17.50 | 17.50 | 17.80 | 106 | 1 885 | ||
ITB (INTERBUD) | 2.95 | +0.05 | (+1.72%) | 2.90 | 2.90 | 2.80 | 2.95 | 2 295 | 6 452 | ||
IDM (IDMSA) | 0.590 | +0.010 | (+1.72%) | 0.580 | 0.580 | 0.580 | 0.590 | 16 | 9 | ||
RWL (RAWLPLUG) | 14.55 | +0.25 | (+1.75%) | 14.30 | 14.30 | 14.30 | 14.55 | 42 | 611 | ||
PRM (PROCHEM) | 34.80 | +0.60 | (+1.75%) | 34.20 | 34.20 | 33.60 | 35.00 | 527 | 17 989 | ||
BDX (BUDIMEX) | 700.00 | +12.50 | (+1.82%) | 687.50 | 687.50 | 687.50 | 706.00 | 12 704 | 8 880 524 | ||
ZMT (ZAMET) | 1.675 | +0.030 | (+1.82%) | 1.645 | 1.700 | 1.635 | 1.700 | 437 438 | 738 627 | ||
STS (SATIS) | 0.440 | +0.008 | (+1.85%) | 0.432 | 0.430 | 0.430 | 0.440 | 5 262 | 2 276 | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | ||
KRK (KRKA) | 550.00 | +10.00 | (+1.85%) | 540.00 | 550.00 | 550.00 | 550.00 | 16 | 8 800 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
WAS (WASKO) | 1.570 | +0.030 | (+1.95%) | 1.540 | 1.570 | 1.570 | 1.570 | 159 | 250 | ||
CEZ | 150.40 | +2.90 | (+1.97%) | 147.50 | 149.00 | 148.30 | 150.60 | 110 | 16 456 | ||
CLN (CLNPHARMA) | 15.46 | +0.30 | (+1.98%) | 15.16 | 15.28 | 15.28 | 15.46 | 31 348 | 481 670 | ||
EKP (ELKOP) | 0.495 | +0.010 | (+2.06%) | 0.485 | 0.495 | 0.495 | 0.495 | 1 | 1 | ||
PLZ (PLAZACNTR) | 2.960 | +0.060 | (+2.07%) | 2.900 | 2.895 | 2.895 | 2.960 | 10 392 | 30 358 | ||
MAB (MABION) | 16.62 | +0.34 | (+2.09%) | 16.28 | 16.28 | 16.16 | 16.78 | 4 787 | 78 829 | ||
CBF (CYBERFLKS) | 114.00 | +2.50 | (+2.24%) | 111.50 | 114.00 | 110.50 | 114.00 | 702 | 78 489 | ||
CFI | 0.226 | +0.005 | (+2.26%) | 0.221 | 0.220 | 0.216 | 0.226 | 20 858 | 4 596 | ||
FER (FERRUM) | 4.50 | +0.10 | (+2.27%) | 4.40 | 4.40 | 4.26 | 4.50 | 3 255 | 14 355 | ||
SPH (SOPHARMA) | 13.35 | +0.30 | (+2.30%) | 13.05 | 13.35 | 13.35 | 13.35 | 47 | 627 | ||
GMT (GENOMTEC) | 12.10 | +0.28 | (+2.37%) | 11.82 | 11.96 | 11.96 | 12.14 | 4 759 | 57 458 | ||
ERB (ERBUD) | 43.20 | +1.00 | (+2.37%) | 42.20 | 42.20 | 41.50 | 43.20 | 836 | 35 581 | ||
AAT (ALTA) | 2.10 | +0.05 | (+2.44%) | 2.05 | 2.04 | 2.01 | 2.15 | 16 679 | 33 996 | ||
MSP (MOSTALPLC) | 14.50 | +0.35 | (+2.47%) | 14.15 | 14.15 | 14.00 | 14.50 | 841 | 11 838 | ||
CLD (CLOUD) | 72.40 | +1.80 | (+2.55%) | 70.60 | 72.40 | 69.20 | 73.00 | 321 | 23 050 | ||
DOM (DOMDEV) | 181.00 | +4.60 | (+2.61%) | 176.40 | 176.40 | 175.40 | 181.40 | 919 | 164 275 | ||
WIK (WIKANA) | 7.75 | +0.20 | (+2.65%) | 7.55 | 7.45 | 7.40 | 7.80 | 3 909 | 29 953 | ||
SEL (SELENAFM) | 34.50 | +0.90 | (+2.68%) | 33.60 | 34.50 | 34.50 | 34.60 | 5 494 | 189 936 | ||
MZA (MUZA) | 14.90 | +0.40 | (+2.76%) | 14.50 | 14.60 | 14.60 | 14.90 | 259 | 3 822 | ||
RNK (RANKPROGR) | 3.91 | +0.11 | (+2.89%) | 3.80 | 3.80 | 3.72 | 3.91 | 23 044 | 87 849 | ||
TRK (TRAKCJA) | 2.40 | +0.07 | (+3.00%) | 2.33 | 2.33 | 2.33 | 2.40 | 34 978 | 83 288 | ||
AIN (ABSINVEST) | 0.670 | +0.020 | (+3.08%) | 0.650 | 0.690 | 0.600 | 0.700 | 36 390 | 22 427 | ||
WPR (WOODPCKR) | 9.24 | +0.28 | (+3.12%) | 8.96 | 8.96 | 8.96 | 9.50 | 3 673 | 33 793 | ||
LRQ (LARQ) | 2.58 | +0.08 | (+3.20%) | 2.50 | 2.50 | 2.42 | 2.58 | 29 732 | 74 538 | ||
IFI (IFIRMA) | 22.50 | +0.70 | (+3.21%) | 21.80 | 21.40 | 21.40 | 22.70 | 4 696 | 104 496 | ||
CPR (COMPREMUM) | 2.11 | +0.07 | (+3.43%) | 2.04 | 2.04 | 2.04 | 2.14 | 21 077 | 44 303 | ||
WWL (WAWEL) | 656.00 | +22.00 | (+3.47%) | 634.00 | 638.00 | 638.00 | 656.00 | 60 | 38 662 | ||
BCM (BETACOM) | 5.95 | +0.20 | (+3.48%) | 5.75 | 5.80 | 5.80 | 5.95 | 3 395 | 20 170 | ||
CTX (CAPTORTX) | 82.80 | +2.80 | (+3.50%) | 80.00 | 82.80 | 80.00 | 82.80 | 53 | 4 380 | ||
ENI (ENERGOINS) | 2.800 | +0.095 | (+3.51%) | 2.705 | 2.760 | 2.630 | 2.850 | 46 043 | 128 599 | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
CAV (CAVATINA) | 16.00 | +0.55 | (+3.56%) | 15.45 | 15.85 | 15.60 | 16.00 | 409 | 6 462 | ||
APL (AMPLI) | 1.14 | +0.04 | (+3.64%) | 1.10 | 1.14 | 1.14 | 1.14 | 700 | 798 | ||
3RG (3RGAMES) | 0.283 | +0.010 | (+3.66%) | 0.273 | 0.273 | 0.273 | 0.285 | 49 649 | 13 863 | ||
VIN (VINDEXUS) | 9.60 | +0.34 | (+3.67%) | 9.26 | 9.22 | 9.02 | 9.60 | 13 806 | 129 041 | ||
PGM (PMPG) | 3.34 | +0.12 | (+3.73%) | 3.22 | 3.34 | 3.34 | 3.34 | 93 | 311 | ||
JWW (JWWINVEST) | 3.69 | +0.14 | (+3.94%) | 3.55 | 3.60 | 3.57 | 3.69 | 5 819 | 21 176 | ||
MAK (MAKARONPL) | 20.90 | +0.80 | (+3.98%) | 20.10 | 20.30 | 20.20 | 20.90 | 5 353 | 109 952 | ||
CDR (CDPROJEKT) | 123.35 | +4.85 | (+4.09%) | 118.50 | 118.50 | 117.05 | 123.60 | 241 891 | 29 280 907 | ||
RHD (REINHOLD) | 0.0875 | +0.0035 | (+4.17%) | 0.0840 | 0.0875 | 0.0875 | 0.0875 | 3 500 | 306 | ||
EST (ESTAR) | 1.46 | +0.06 | (+4.29%) | 1.40 | 1.46 | 1.46 | 1.46 | 14 | 20 | ||
CTF (CENTURION) | 0.920 | +0.040 | (+4.55%) | 0.880 | 0.900 | 0.900 | 0.920 | 2 750 | 2 506 | ||
NTU (NOVATURAS) | 13.80 | +0.60 | (+4.55%) | 13.20 | 14.20 | 13.80 | 14.20 | 122 | 1 712 | ||
CDL (CDRL) | 13.30 | +0.60 | (+4.72%) | 12.70 | 12.70 | 12.70 | 13.30 | 850 | 11 086 | ||
BDZ (BEDZIN) | 39.55 | +1.95 | (+5.19%) | 37.60 | 39.00 | 38.05 | 43.50 | 42 405 | 1 731 643 | ||
OTM (OTMUCHOW) | 4.84 | +0.26 | (+5.68%) | 4.58 | 4.58 | 4.58 | 4.84 | 1 508 | 7 088 | ||
DTR (DIGITREE) | 9.95 | +0.55 | (+5.85%) | 9.40 | 9.95 | 9.95 | 9.95 | 20 | 199 | ||
PBF (PBSFINANSE) | 1.33 | +0.09 | (+7.26%) | 1.24 | 1.34 | 1.33 | 1.34 | 91 | 122 | ||
CPD (CELTIC) | 3.98 | +0.28 | (+7.57%) | 3.70 | 3.87 | 3.75 | 3.98 | 12 653 | 48 430 | ||
IFR (IFSA) | 6.68 | +0.50 | (+8.09%) | 6.18 | 6.60 | 5.96 | 7.10 | 199 998 | 1 301 330 | ||
WIS (WINVEST) | 0.550 | +0.050 | (+10.00%) | 0.500 | 0.550 | 0.550 | 0.550 | 200 | 110 | ||
PBG | 0.0215 | +0.0020 | (+10.26%) | 0.0195 | 0.0215 | 0.0215 | 0.0215 | 907 060 | 19 502 | ||
AWM (AIRWAY) | 0.2750 | +0.0265 | (+10.66%) | 0.2485 | 0.2500 | 0.2500 | 0.2750 | 346 013 | 91 871 | ||
APE (APSENERGY) | 2.97 | +0.32 | (+12.08%) | 2.65 | 2.70 | 2.70 | 2.97 | 7 504 | 21 695 | ||
TAR (TARCZYNSKI) | 58.60 | +6.40 | (+12.26%) | 52.20 | 55.00 | 55.00 | 59.00 | 1 492 | 84 324 | ||
PRA (PRIME) | 2.18 | +0.33 | (+17.84%) | 1.85 | 1.85 | 1.85 | 2.18 | 860 | 1 681 | ||
PMA (PRIMAMODA) | 0.840 | +0.130 | (+18.31%) | 0.710 | 0.770 | 0.770 | 0.840 | 2 | 2 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus