Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS (ASSECOBS) | 10:15 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,00 | 87,00 | 88,20 | 324 | 28 518 | 7,830% |
  |
| ACP (ASSECOPOL) | 10:17 | 183,90 | -0,05 | (-0,03%) | 183,95 | 183,90 | 183,70 | 184,75 | 16 406 | 3 019 728 | 50,063% |
  |
| ALL (AILLERON) | 09:47 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,76 | 16,50 | 16,76 | 326 | 5 448 | 0,543% |
  |
| ASE (ASSECOSEE) | 10:16 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,90 | 62,00 | 62,90 | 782 | 49 076 | 7,956% |
  |
| ATD (ATENDE) | 10:03 | 3,61 | -0,11 | (-2,96%) | 3,72 | 3,71 | 3,60 | 3,72 | 22 288 | 81 696 | 0,321% |
  |
| BCM (BETACOM) | 09:00 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,54 | 5,54 | 6 | 33 | 0,040% |
  |
| CMP (COMP) | 10:15 | 93,40 | -0,10 | (-0,11%) | 93,50 | 93,30 | 92,70 | 93,80 | 16 077 | 1 503 081 | 8,456% |
  |
| DAT (DATAWALK) | 10:15 | 126,00 | +0,20 | (+0,16%) | 125,80 | 129,80 | 124,60 | 130,00 | 5 323 | 675 703 | 2,865% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,026% |
  |
| FAB (FABRITY) | 10:11 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,30 | 29,10 | 29,30 | 1 428 | 41 823 | 0,205% |
  |
| GPP (GRUPRACUJ) | 10:15 | 47,90 | +0,55 | (+1,16%) | 47,35 | 48,80 | 47,65 | 49,00 | 17 462 | 844 806 | 5,411% |
  |
| IFI (IFIRMA) | 10:12 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,60 | 25,25 | 338 | 8 436 | 0,367% |
  |
| NTT (NTTSYSTEM) | 09:40 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,70 | 12,75 | 120 | 1 526 | 0,275% |
  |
| OPM (OPTEAM) | 10:12 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,75 | 5,80 | 818 | 4 729 | 0,052% |
  |
| PAS (PASSUS) | 10:18 | 118,20 | -0,60 | (-0,51%) | 118,80 | 119,60 | 118,20 | 119,80 | 754 | 89 388 | 0,531% |
  |
| SGN (SYGNITY) | 10:17 | 76,00 | -0,50 | (-0,65%) | 76,50 | 75,80 | 75,80 | 77,20 | 2 016 | 154 065 | 1,575% |
  |
| SHO (SHOPER) | 10:18 | 41,20 | -0,40 | (-0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 2 592 | 107 689 | 2,945% |
  |
| SPR (SPYROSOFT) | 09:51 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 8 | 3 149 | 0,411% |
  |
| SVRS (SILVAIR-REGS) | 09:57 | 4,50 | 0,00 | (0,00%) | 4,50 | 4,50 | 4,50 | 4,50 | 1 301 | 5 855 | 0,162% |
  |
| TLX (TALEX) | 16 cze 15:20 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,20 | 18,10 | 18,20 | 898 | 16 342 | 0,036% |
  |
| TXT (TEXT) | 10:17 | 41,46 | -0,04 | (-0,10%) | 41,50 | 41,50 | 41,40 | 41,88 | 915 | 38 070 | 3,131% |
  |
| VRC (VERCOM) | 10:10 | 116,40 | -0,40 | (-0,34%) | 116,80 | 118,20 | 116,20 | 119,20 | 27 753 | 3 279 705 | 5,789% |
  |
| WAS (WASKO) | 10:17 | 6,20 | -0,14 | (-2,21%) | 6,34 | 6,34 | 6,18 | 6,34 | 7 410 | 46 150 | 0,508% |
  |
| WPR (WOODPCKR) | 10:08 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,75 | 2,75 | 2,86 | 13 104 | 36 613 | 0,026% |
  |
| XPL (XPLUS) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 7 | 21 | 0,132% |
  |
| YAN (YANOSIK) | 09:00 | 14,70 | 0,00 | (0,00%) | 14,70 | 14,70 | 14,70 | 14,70 | 3 | 44 | 0,238% |
  |
| YRL (YARRL) | 09:10 | 6,94 | -0,14 | (-1,98%) | 7,08 | 7,10 | 6,94 | 7,10 | 2 | 14 | 0,108% |
  |
Biznesradar bez reklam? Sprawdź BR Plus