Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-informatyka Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ABS (ASSECOBS) | 58.60 | -0.60 | (-1.01%) | 59.20 | 60.60 | 58.60 | 62.00 | 1 150 | 69 093 | 9.359% | ||
ACP (ASSECOPOL) | 77.15 | 0.00 | (0.00%) | 77.15 | 77.05 | 76.75 | 77.35 | 9 683 | 746 144 | 35.457% | ||
ALL (AILLERON) | 15.26 | +0.06 | (+0.39%) | 15.20 | 15.20 | 15.04 | 15.38 | 161 | 2 451 | 0.889% | ||
ASE (ASSECOSEE) | 51.40 | +0.80 | (+1.58%) | 50.60 | 51.40 | 50.00 | 51.40 | 1 082 | 54 689 | 11.696% | ||
ATD (ATENDE) | 3.04 | -0.05 | (-1.62%) | 3.09 | 3.09 | 3.02 | 3.09 | 6 440 | 19 696 | 0.662% | ||
B24 (BRAND24) | 48.00 | -0.20 | (-0.41%) | 48.20 | 48.60 | 46.10 | 48.80 | 3 091 | 145 695 | 0.41% | ||
BCM (BETACOM) | 5.70 | 0.00 | (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 2 | 11 | 0.075% | ||
CMP (COMP) | 79.80 | +0.20 | (+0.25%) | 79.60 | 78.00 | 77.20 | 80.00 | 878 | 68 749 | 2.308% | ||
CMR (COMARCH) | 251.00 | -3.00 | (-1.18%) | 254.00 | 251.00 | 250.50 | 253.00 | 360 | 90 571 | 11.855% | ||
DAT (DATAWALK) | 60.00 | -1.80 | (-2.91%) | 61.80 | 61.00 | 59.10 | 61.20 | 8 660 | 521 900 | 2.12% | ||
FAB (FABRITY) | 36.50 | -0.10 | (-0.27%) | 36.60 | 37.40 | 36.50 | 37.60 | 601 | 22 341 | 0.381% | ||
IFI (IFIRMA) | 22.80 | +0.10 | (+0.44%) | 22.70 | 22.70 | 22.20 | 23.20 | 1 710 | 38 675 | 0.612% | ||
LSI (LSISOFT) | 14.50 | -0.50 | (-3.33%) | 15.00 | 14.50 | 14.20 | 14.50 | 2 180 | 31 388 | 0.205% | ||
NTT (NTTSYSTEM) | 6.80 | +0.04 | (+0.59%) | 6.76 | 6.76 | 6.70 | 6.80 | 1 032 | 6 981 | 0.27% | ||
OPM (OPTEAM) | 5.62 | -0.06 | (-1.06%) | 5.68 | 5.62 | 5.62 | 5.68 | 2 094 | 11 788 | 0.091% | ||
PAS (PASSUS) | 30.60 | +0.50 | (+1.66%) | 30.10 | 30.50 | 29.00 | 30.90 | 1 274 | 38 801 | 0.161% | ||
SGN (SYGNITY) | 62.20 | -0.40 | (-0.64%) | 62.60 | 62.80 | 61.00 | 62.80 | 547 | 33 890 | 1.471% | ||
SHO (SHOPER) | 31.00 | -0.40 | (-1.27%) | 31.40 | 30.50 | 30.50 | 31.00 | 555 | 16 940 | 2.145% | ||
SPR (SPYROSOFT) | 398.00 | +3.00 | (+0.76%) | 395.00 | 400.00 | 398.00 | 400.00 | 33 | 13 186 | 0.732% | ||
STS (SATIS) | 0.460 | -0.010 | (-2.13%) | 0.470 | 0.469 | 0.460 | 0.470 | 14 097 | 6 577 | 0.04% | ||
SVRS (SILVAIR-REGS) | 4.76 | +0.10 | (+2.15%) | 4.66 | 4.76 | 4.76 | 4.76 | 3 | 14 | 0.306% | ||
TLX (TALEX) | 17.20 | +0.60 | (+3.61%) | 16.60 | 17.20 | 17.20 | 17.20 | 10 | 172 | 0.073% | ||
TXT (TEXT) | 91.60 | -0.40 | (-0.43%) | 92.00 | 91.80 | 91.30 | 92.80 | 9 503 | 873 525 | 12.369% | ||
VRC (VERCOM) | 114.50 | -2.00 | (-1.72%) | 116.50 | 116.00 | 114.00 | 116.00 | 637 | 73 144 | 5.838% | ||
WAS (WASKO) | 1.560 | -0.015 | (-0.95%) | 1.575 | 1.595 | 1.500 | 1.595 | 37 396 | 57 121 | 0.229% | ||
XPL (XPLUS) | 1.650 | 0.000 | (0.00%) | 1.650 | 1.650 | 1.650 | 1.650 | 390 | 644 | 0.1% | ||
YRL (YARRL) | 5.70 | -0.15 | (-2.56%) | 5.85 | 5.85 | 5.70 | 5.85 | 2 460 | 14 024 | 0.147% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus