Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 09:45 | 2,41 | -0,06 | (-2,43%) | 2,47 | 2,42 | 2,41 | 2,42 | 2 408 | 5 827 | 0,004% |
  |
| 11B (11BIT) | 09:54 | 139,70 | +0,80 | (+0,58%) | 138,90 | 140,90 | 138,90 | 140,90 | 1 363 | 190 637 | 0,047% |
  |
| 1AT (ATAL) | 09:43 | 63,60 | +0,60 | (+0,95%) | 63,00 | 63,10 | 63,00 | 63,90 | 843 | 53 163 | 0,097% |
  |
| 3RG (3RGAMES) | 10:14 | 0,766 | -0,002 | (-0,26%) | 0,768 | 0,770 | 0,760 | 0,774 | 2 417 | 1 844 | 0,004% |
  |
| 4MS (4MASS) | 09:27 | 4,600 | -0,070 | (-1,50%) | 4,670 | 4,530 | 4,530 | 4,600 | 588 | 2 664 | 0,007% |
  |
| AAT (ALTA) | 09:44 | 1,580 | +0,010 | (+0,64%) | 1,570 | 1,580 | 1,580 | 1,580 | 2 | 3 | 0,002% |
  |
| ABE (ABPL) | 10:18 | 134,00 | -0,80 | (-0,59%) | 134,80 | 133,20 | 132,40 | 134,40 | 1 004 | 134 016 | 0,314% |
  |
| ABS (ASSECOBS) | 10:15 | 88,20 | 0,00 | (0,00%) | 88,20 | 88,00 | 87,00 | 88,20 | 324 | 28 518 | 0,238% |
  |
| ACG (ACAUTOGAZ) | 10:13 | 20,80 | -0,20 | (-0,95%) | 21,00 | 20,70 | 20,70 | 20,90 | 347 | 7 197 | 0,022% |
  |
| ACP (ASSECOPOL) | 10:22 | 183,00 | -0,95 | (-0,52%) | 183,95 | 183,90 | 182,85 | 184,75 | 20 635 | 3 795 754 | 1,521% |
  |
| ACT (ACTION) | 10:15 | 36,55 | -0,65 | (-1,75%) | 37,20 | 36,20 | 36,20 | 36,70 | 2 228 | 81 048 | 0,027% |
  |
| AGO (AGORA) | 09:25 | 8,86 | +0,02 | (+0,23%) | 8,84 | 8,90 | 8,86 | 8,92 | 5 423 | 48 065 | 0,048% |
  |
| ALE (ALLEGRO) | 10:22 | 37,475 | -0,055 | (-0,15%) | 37,530 | 37,400 | 37,225 | 37,750 | 1 181 863 | 44 309 688 | 4,965% |
  |
| ALI (ALTUS) | 09:34 | 3,42 | +0,03 | (+0,88%) | 3,39 | 3,42 | 3,42 | 3,42 | 1 | 3 | 0,012% |
  |
| ALL (AILLERON) | 09:47 | 16,50 | -0,28 | (-1,67%) | 16,78 | 16,76 | 16,50 | 16,76 | 326 | 5 448 | 0,016% |
  |
| ALR (ALIOR) | 10:21 | 138,40 | 0,00 | (0,00%) | 138,40 | 137,25 | 137,25 | 140,00 | 35 594 | 4 951 101 | 1,863% |
  |
| AMB (AMBRA) | 10:17 | 17,30 | -0,18 | (-1,03%) | 17,48 | 17,44 | 17,30 | 17,44 | 326 | 5 658 | 0,026% |
  |
| AMC (AMICA) | 10:22 | 51,40 | -0,30 | (-0,58%) | 51,70 | 51,80 | 51,30 | 52,50 | 3 027 | 156 507 | 0,040% |
  |
| ANR (ANSWEAR) | 10:17 | 17,40 | -0,10 | (-0,57%) | 17,50 | 17,54 | 17,38 | 17,54 | 3 952 | 68 808 | 0,019% |
  |
| APE (APSENERGY) | 10:15 | 5,52 | +0,04 | (+0,73%) | 5,48 | 5,54 | 5,40 | 5,70 | 8 534 | 47 591 | 0,005% |
  |
| APN (APLISENS) | 09:34 | 18,10 | -0,05 | (-0,28%) | 18,15 | 18,15 | 18,10 | 18,15 | 202 | 3 665 | 0,006% |
  |
| APR (AUTOPARTN) | 10:21 | 25,50 | +0,30 | (+1,19%) | 25,20 | 25,45 | 25,25 | 25,75 | 13 126 | 334 876 | 0,285% |
  |
| APT (APATOR) | 10:17 | 26,10 | +0,30 | (+1,16%) | 25,80 | 25,80 | 25,70 | 26,10 | 2 163 | 56 013 | 0,081% |
  |
| ARH (ARCHICOM) | 09:56 | 51,60 | -0,60 | (-1,15%) | 52,20 | 52,40 | 51,60 | 52,60 | 649 | 33 970 | 0,123% |
  |
| ARL (ARLEN) | 09:58 | 23,60 | 0,00 | (0,00%) | 23,60 | 23,75 | 23,60 | 23,90 | 6 992 | 165 358 | 0,032% |
  |
| ART (ARTIFEX) | 09:52 | 21,65 | -0,15 | (-0,69%) | 21,80 | 21,70 | 21,40 | 21,70 | 1 984 | 42 697 | 0,023% |
  |
| ASE (ASSECOSEE) | 10:21 | 62,80 | -0,20 | (-0,32%) | 63,00 | 62,90 | 62,00 | 62,90 | 784 | 49 201 | 0,242% |
  |
| ASM (ASMGROUP) | 10:18 | 0,1615 | -0,0015 | (-0,92%) | 0,1630 | 0,1630 | 0,1600 | 0,1650 | 18 155 | 2 985 | 0,001% |
 |
| ATC (ARCTIC) | 10:07 | 5,86 | -0,04 | (-0,68%) | 5,90 | 5,90 | 5,86 | 5,91 | 4 419 | 26 039 | 0,020% |
  |
| ATD (ATENDE) | 10:20 | 3,61 | -0,11 | (-2,96%) | 3,72 | 3,71 | 3,60 | 3,72 | 23 431 | 85 823 | 0,010% |
  |
| ATG (ATMGRUPA) | 10:17 | 3,76 | +0,01 | (+0,27%) | 3,75 | 3,77 | 3,75 | 3,77 | 8 761 | 32 925 | 0,020% |
  |
| ATP (ATLANTAPL) | 09:58 | 19,00 | 0,00 | (0,00%) | 19,00 | 19,15 | 19,00 | 19,15 | 79 | 1 503 | 0,004% |
  |
| ATR (ATREM) | 10:21 | 56,70 | -1,20 | (-2,07%) | 57,90 | 58,20 | 56,40 | 58,20 | 1 016 | 58 223 | 0,023% |
  |
| ATT (GRUPAAZOTY) | 10:21 | 20,46 | +0,22 | (+1,09%) | 20,24 | 20,42 | 20,28 | 20,80 | 45 079 | 924 597 | 0,144% |
  |
| AWM (AIRWAY) | 10:16 | 0,2675 | +0,0075 | (+2,88%) | 0,2600 | 0,2600 | 0,2600 | 0,2695 | 21 666 | 5 745 | 0,003% |
  |
| BBD (BBIDEV) | 09:09 | 5,38 | 0,00 | (0,00%) | 5,38 | 5,38 | 5,38 | 5,38 | 239 | 1 286 | 0,004% |
  |
| BBT (BOOMBIT) | 09:19 | 5,90 | -0,12 | (-1,99%) | 6,02 | 5,90 | 5,90 | 5,90 | 365 | 2 154 | 0,002% |
  |
| BCM (BETACOM) | 09:00 | 5,54 | +0,12 | (+2,21%) | 5,42 | 5,54 | 5,54 | 5,54 | 6 | 33 | 0,001% |
  |
| BCS (BIGCHEESE) | 10:16 | 4,55 | +0,03 | (+0,66%) | 4,52 | 4,54 | 4,54 | 4,55 | 256 | 1 162 | 0,002% |
  |
| BCX (BIOCELTIX) | 10:21 | 89,20 | +1,20 | (+1,36%) | 88,00 | 89,20 | 88,50 | 90,50 | 939 | 83 560 | 0,057% |
  |
| BDX (BUDIMEX) | 10:22 | 718,00 | -2,00 | (-0,28%) | 720,00 | 720,00 | 717,00 | 732,40 | 6 891 | 4 982 106 | 1,394% |
  |
| BFT (BENEFIT) | 10:21 | 4 644,00 | -36,00 | (-0,77%) | 4 680,00 | 4 682,00 | 4 640,00 | 4 718,00 | 264 | 1 234 432 | 2,174% |
  |
| BHW (HANDLOWY) | 10:21 | 134,20 | +1,20 | (+0,90%) | 133,00 | 133,00 | 133,00 | 134,80 | 20 784 | 2 789 712 | 0,660% |
  |
| BIO (BIOTON) | 09:57 | 3,97 | 0,00 | (0,00%) | 3,97 | 3,97 | 3,93 | 3,97 | 1 017 | 4 011 | 0,026% |
  |
| BIP (BIOPLANET) | 09:10 | 32,90 | +0,90 | (+2,81%) | 32,00 | 32,90 | 32,90 | 32,90 | 1 | 33 | 0,003% |
  |
| BLO (BLOOBER) | 10:20 | 25,50 | -0,30 | (-1,16%) | 25,80 | 25,90 | 25,30 | 25,90 | 2 608 | 66 791 | 0,050% |
  |
| BMC (BUMECH) | 10:21 | 17,88 | +0,33 | (+1,88%) | 17,55 | 17,54 | 17,30 | 18,00 | 12 679 | 223 439 | 0,021% |
  |
| BMX (BIOMAXIMA) | 09:51 | 9,51 | -0,07 | (-0,73%) | 9,58 | 9,50 | 9,50 | 9,51 | 155 | 1 473 | 0,004% |
  |
| BNP (BNPPPL) | 10:21 | 158,60 | +0,80 | (+0,51%) | 157,80 | 158,00 | 156,00 | 158,80 | 33 016 | 5 215 957 | 0,866% |
  |
| BOS | 10:04 | 10,06 | 0,00 | (0,00%) | 10,06 | 10,08 | 10,00 | 10,08 | 702 | 7 031 | 0,039% |
  |
| BOW (BOWIM) | 09:57 | 7,52 | 0,00 | (0,00%) | 7,52 | 7,52 | 7,52 | 7,54 | 1 402 | 10 544 | 0,005% |
  |
| BRS (BORYSZEW) | 10:11 | 4,920 | +0,015 | (+0,31%) | 4,905 | 4,940 | 4,890 | 4,940 | 5 227 | 25 649 | 0,047% |
  |
| CAP (CAPITEA) | 10:04 | 0,436 | +0,002 | (+0,46%) | 0,434 | 0,434 | 0,431 | 0,436 | 7 882 | 3 405 | 0,003% |
  |
| CAR (INTERCARS) | 10:20 | 778,00 | -6,00 | (-0,77%) | 784,00 | 765,00 | 765,00 | 785,00 | 1 105 | 856 056 | 1,083% |
  |
| CAV (CAVATINA) | 09:53 | 12,85 | -0,10 | (-0,77%) | 12,95 | 12,85 | 12,85 | 12,85 | 20 | 257 | 0,012% |
  |
| CBF (CYBERFLKS) | 10:22 | 185,50 | -4,10 | (-2,16%) | 189,60 | 193,50 | 184,30 | 193,50 | 37 111 | 6 945 821 | 0,254% |
  |
| CDL (CDRL) | 10:01 | 9,45 | -0,05 | (-0,53%) | 9,50 | 9,50 | 9,45 | 9,50 | 22 | 208 | 0,001% |
  |
| CDR (CDPROJEKT) | 10:22 | 223,20 | +0,30 | (+0,13%) | 222,90 | 223,00 | 223,00 | 226,70 | 84 928 | 19 103 997 | 2,381% |
  |
| CIG (CIGAMES) | 10:16 | 2,555 | +0,010 | (+0,39%) | 2,545 | 2,575 | 2,545 | 2,590 | 26 868 | 69 037 | 0,034% |
  |
| CLC (COLUMBUS) | 10:22 | 2,810 | -0,120 | (-4,10%) | 2,930 | 2,900 | 2,620 | 2,930 | 51 960 | 145 118 | 0,009% |
  |
| CLD (CLOUD) | 10:21 | 84,20 | +5,20 | (+6,58%) | 79,00 | 81,80 | 81,80 | 84,80 | 1 634 | 136 609 | 0,012% |
  |
| CLE (COALENERG) | 10:04 | 2,178 | +0,058 | (+2,74%) | 2,120 | 2,238 | 2,108 | 2,238 | 7 094 | 15 494 | 0,004% |
  |
| CLN (CLNPHARMA) | 10:14 | 20,30 | -0,10 | (-0,49%) | 20,40 | 20,40 | 20,25 | 20,40 | 1 714 | 34 889 | 0,061% |
  |
| CMP (COMP) | 10:22 | 93,40 | -0,10 | (-0,11%) | 93,50 | 93,30 | 92,70 | 93,80 | 16 085 | 1 503 828 | 0,257% |
  |
| COG (COGNOR) | 10:21 | 6,03 | -0,14 | (-2,27%) | 6,17 | 6,17 | 5,90 | 6,17 | 180 598 | 1 087 017 | 0,095% |
  |
| CPD (CELTIC) | 16 cze 16:12 | 1,350 | -0,050 | (-3,57%) | 1,400 | 1,390 | 1,345 | 1,390 | 2 689 | 3 670 | 0,001% |
  |
| CPL (COMPERIA) | 10:03 | 5,70 | -0,05 | (-0,87%) | 5,75 | 5,70 | 5,70 | 5,70 | 6 | 34 | 0,001% |
  |
| CPR (COMPREMUM) | 09:37 | 1,275 | 0,000 | (0,00%) | 1,275 | 1,275 | 1,255 | 1,275 | 4 983 | 6 353 | 0,005% |
  |
| CPS (CYFRPLSAT) | 10:21 | 14,905 | -0,120 | (-0,80%) | 15,025 | 15,000 | 14,895 | 15,085 | 63 994 | 959 270 | 0,574% |
  |
| CRI (CREOTECH) | 10:22 | 801,00 | +12,00 | (+1,52%) | 789,00 | 807,00 | 793,00 | 822,00 | 3 755 | 3 032 140 | 0,225% |
  |
| CRJ (CREEPYJAR) | 10:13 | 506,00 | -2,00 | (-0,39%) | 508,00 | 508,00 | 502,00 | 512,00 | 208 | 105 176 | 0,034% |
  |
| CRM (CORMAY) | 09:35 | 0,556 | 0,000 | (0,00%) | 0,556 | 0,556 | 0,536 | 0,556 | 2 394 | 1 326 | 0,006% |
  |
| CRQ (CRQUANTUM) | 10:19 | 353,95 | +11,95 | (+3,49%) | 342,00 | 343,00 | 338,40 | 355,60 | 4 278 | 1 480 028 | 0,149% | |
| CSR (CASPAR) | 09:00 | 6,00 | 0,00 | (0,00%) | 6,00 | 6,00 | 6,00 | 6,00 | 2 | 12 | 0,002% |
  |
| CTX (CAPTORTX) | 10:21 | 76,00 | -1,60 | (-2,06%) | 77,60 | 77,60 | 75,80 | 77,60 | 1 014 | 77 127 | 0,043% |
  |
| DAD (DADELO) | 10:15 | 72,00 | +0,20 | (+0,28%) | 71,80 | 72,20 | 71,90 | 72,40 | 375 | 27 082 | 0,043% |
  |
| DAT (DATAWALK) | 10:21 | 127,40 | +1,60 | (+1,27%) | 125,80 | 129,80 | 124,60 | 130,00 | 5 431 | 689 481 | 0,087% |
  |
| DBE (DBENERGY) | 16 cze 13:22 | 8,60 | +0,26 | (+3,12%) | 8,34 | 8,48 | 8,48 | 8,60 | 172 | 1 473 | 0,001% |
  |
| DCR (DECORA) | 10:12 | 72,00 | -0,80 | (-1,10%) | 72,80 | 73,00 | 72,00 | 73,30 | 242 | 17 616 | 0,055% |
  |
| DEK (DEKPOL) | 09:57 | 66,80 | -0,60 | (-0,89%) | 67,40 | 68,00 | 66,80 | 68,00 | 694 | 46 484 | 0,012% |
  |
| DEL (DELKO) | 10:20 | 5,98 | 0,00 | (0,00%) | 5,98 | 5,99 | 5,97 | 5,99 | 216 | 1 292 | 0,005% |
  |
| DGA | 16 cze 16:08 | 26,50 | +0,50 | (+1,92%) | 26,00 | 26,50 | 26,50 | 26,50 | 5 | 133 | 0,002% |
  |
| DGE (DRAGOENT) | 10:12 | 21,40 | +0,80 | (+3,88%) | 20,60 | 20,70 | 20,50 | 21,40 | 698 | 14 679 | 0,001% |
  |
| DIA (DIAG) | 10:22 | 174,30 | -0,10 | (-0,06%) | 174,40 | 176,50 | 172,00 | 176,50 | 6 332 | 1 098 164 | 0,473% |
  |
| DIG (DIGITANET) | 10:22 | 252,20 | +6,20 | (+2,52%) | 246,00 | 250,00 | 235,20 | 256,00 | 7 670 | 1 900 544 | 0,071% |
  |
| DNP (DINOPL) | 10:22 | 29,24 | -0,26 | (-0,88%) | 29,50 | 29,86 | 29,22 | 29,86 | 262 518 | 7 718 628 | 2,137% |
  |
| DOM (DOMDEV) | 10:22 | 249,50 | +0,50 | (+0,20%) | 249,00 | 250,00 | 248,00 | 253,00 | 648 | 161 639 | 0,386% |
  |
| DTR (DIGITREE) | 09:07 | 10,30 | 0,00 | (0,00%) | 10,30 | 10,10 | 10,10 | 10,30 | 8 | 81 | 0,001% |
  |
| DVL (DEVELIA) | 10:21 | 10,52 | 0,00 | (0,00%) | 10,52 | 10,66 | 10,48 | 10,66 | 19 556 | 206 325 | 0,739% |
  |
| EAH (ESOTIQ) | 10:00 | 30,00 | -0,70 | (-2,28%) | 30,70 | 30,00 | 30,00 | 30,00 | 2 | 60 | 0,004% |
  |
| EAT (AMREST) | 10:21 | 10,90 | +0,10 | (+0,93%) | 10,80 | 10,98 | 10,84 | 10,98 | 6 462 | 70 393 | 0,088% |
  |
| EBP (ERSTEPL) | 10:22 | 653,60 | +8,60 | (+1,33%) | 645,00 | 645,00 | 645,00 | 660,40 | 28 807 | 18 923 233 | 4,135% |
  |
| ECB (ECBSA) | 09:00 | 22,45 | +0,25 | (+1,13%) | 22,20 | 22,45 | 22,45 | 22,45 | 1 | 22 | 0,002% |
  |
| ECH (ECHO) | 09:52 | 5,26 | +0,06 | (+1,15%) | 5,20 | 5,30 | 5,18 | 5,30 | 826 | 4 357 | 0,124% |
  |
| EKP (ELKOP) | 09:36 | 1,960 | +0,080 | (+4,26%) | 1,880 | 1,885 | 1,880 | 1,960 | 1 419 | 2 669 | 0,001% |
  |
| ELT (ELEKTROTI) | 10:20 | 55,00 | +0,75 | (+1,38%) | 54,25 | 54,30 | 54,00 | 55,00 | 3 295 | 179 696 | 0,057% |
  |
| ENA (ENEA) | 10:21 | 19,32 | -0,18 | (-0,92%) | 19,50 | 19,50 | 19,17 | 19,55 | 28 710 | 555 437 | 0,745% |
  |
| ENE (ENELMED) | 10:20 | 19,40 | -0,10 | (-0,51%) | 19,50 | 19,50 | 19,40 | 19,50 | 15 | 291 | 0,040% |
  |
| ENI (ENERGOINS) | 10:20 | 1,870 | +0,040 | (+2,19%) | 1,830 | 1,850 | 1,820 | 1,870 | 3 080 | 5 693 | 0,002% |
  |
| ENT (ENTER) | 10:21 | 53,90 | -0,10 | (-0,19%) | 54,00 | 54,20 | 53,40 | 54,20 | 2 937 | 157 618 | 0,077% |
  |
| EQU (EQUNICO) | 09:45 | 1,290 | +0,005 | (+0,39%) | 1,285 | 1,285 | 1,205 | 1,290 | 4 818 | 6 067 | 0,010% |
  |
| ERB (ERBUD) | 10:11 | 25,00 | -0,30 | (-1,19%) | 25,30 | 25,00 | 25,00 | 25,35 | 199 | 5 007 | 0,021% |
  |
| ERG | 15 cze 14:52 | 43,00 | 0,00 | (0,00%) | 43,00 | 43,00 | 42,00 | 43,00 | 434 | 18 293 | 0,002% |
  |
| ETL (EUROTEL) | 10:21 | 30,10 | +0,45 | (+1,52%) | 29,65 | 30,45 | 29,90 | 30,50 | 1 342 | 40 690 | 0,007% |
  |
| EUR (EUROCASH) | 10:22 | 5,300 | -0,005 | (-0,09%) | 5,305 | 5,305 | 5,270 | 5,340 | 17 281 | 91 718 | 0,057% |
  |
| FAB (FABRITY) | 10:11 | 29,20 | -0,10 | (-0,34%) | 29,30 | 29,30 | 29,10 | 29,30 | 1 428 | 41 823 | 0,006% |
  |
| FEE (FEERUM) | 09:00 | 17,35 | 0,00 | (0,00%) | 17,35 | 17,35 | 17,35 | 17,35 | 2 | 35 | 0,003% |
  |
| FHB (FOODHUB) | 11 cze 13:46 | 2,26 | -0,04 | (-1,74%) | 2,30 | 2,24 | 2,24 | 2,26 | 681 | 1 526 | 0,003% |
  |
| FON | 16 cze 15:47 | 1,750 | 0,000 | (0,00%) | 1,750 | 1,760 | 1,750 | 1,760 | 1 234 | 2 169 | 0,001% |
 |
| FRO (FERRO) | 10:20 | 31,50 | -0,20 | (-0,63%) | 31,70 | 31,80 | 31,40 | 31,80 | 960 | 30 482 | 0,102% |
  |
| FSG (FASING) | 16 cze 15:38 | 14,40 | +0,20 | (+1,41%) | 14,20 | 14,50 | 14,40 | 14,80 | 3 010 | 43 644 | 0,002% |
  |
| FTE (FORTE) | 09:24 | 18,90 | +0,05 | (+0,27%) | 18,85 | 18,85 | 18,85 | 18,90 | 112 | 2 111 | 0,039% |
  |
| GIF (GAMFACTOR) | 10:18 | 4,850 | +0,120 | (+2,54%) | 4,730 | 4,840 | 4,780 | 4,870 | 2 178 | 10 530 | 0,003% |
  |
| GKI (IMMOBILE) | 10:05 | 4,58 | -0,09 | (-1,93%) | 4,67 | 4,54 | 4,53 | 4,60 | 1 985 | 9 010 | 0,012% |
  |
| GMT (GENOMTEC) | 10:04 | 5,16 | -0,07 | (-1,34%) | 5,23 | 5,25 | 5,10 | 5,25 | 47 | 242 | 0,010% |
  |
| GNS (NIEWIADOW) | 10:21 | 13,95 | -0,15 | (-1,06%) | 14,10 | 13,95 | 13,85 | 14,20 | 25 183 | 351 854 | 0,038% |
  |
| GOP (GAMEOPS) | 10:13 | 14,90 | +0,20 | (+1,36%) | 14,70 | 15,10 | 14,90 | 15,30 | 1 268 | 19 212 | 0,003% |
  |
| GPP (GRUPRACUJ) | 10:20 | 47,90 | +0,55 | (+1,16%) | 47,35 | 48,80 | 47,65 | 49,00 | 17 784 | 860 235 | 0,164% |
  |
| GPW | 10:20 | 86,60 | -0,25 | (-0,29%) | 86,85 | 87,10 | 86,10 | 87,75 | 12 895 | 1 119 019 | 0,358% |
  |
| GRN (GRODNO) | 09:56 | 16,65 | -0,30 | (-1,77%) | 16,95 | 16,95 | 16,60 | 16,95 | 1 670 | 27 931 | 0,013% |
  |
| GTC | 10:18 | 2,38 | +0,18 | (+8,18%) | 2,20 | 2,19 | 2,19 | 2,40 | 5 804 | 13 821 | 0,078% |
  |
| GTN (GETIN) | 09:51 | 0,4800 | 0,0000 | (0,00%) | 0,4800 | 0,4850 | 0,4785 | 0,4875 | 49 892 | 24 194 | 0,006% |
  |
| GVT (VIRTUS) | 10:20 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,348 | 1,304 | 1,348 | 13 154 | 17 277 | 0,007% |
  |
| HDR (HYDROTOR) | 09:00 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,75 | 12,75 | 79 | 1 007 | 0,003% |
  |
| HEL (HELIO) | 09:00 | 50,00 | 0,00 | (0,00%) | 50,00 | 50,00 | 50,00 | 50,00 | 10 | 500 | 0,005% |
  |
| HRP (HARPER) | 09:00 | 5,04 | +0,09 | (+1,82%) | 4,95 | 5,04 | 5,04 | 5,04 | 37 | 186 | 0,002% |
  |
| HRS (HERKULES) | 09:24 | 1,495 | -0,005 | (-0,33%) | 1,500 | 1,495 | 1,495 | 1,495 | 704 | 1 052 | 0,004% |
  |
| ICE (MEDINICE) | 10:19 | 81,30 | +0,40 | (+0,49%) | 80,90 | 82,00 | 80,40 | 82,00 | 4 885 | 396 865 | 0,089% |
  |
| IFI (IFIRMA) | 10:12 | 24,90 | -0,10 | (-0,40%) | 25,00 | 24,90 | 24,60 | 25,25 | 338 | 8 436 | 0,011% |
  |
| IMP (IMPERIO) | 16 cze 11:15 | 1,66 | +0,01 | (+0,61%) | 1,65 | 1,70 | 1,66 | 1,70 | 178 | 296 | 0,001% |
  |
| IMS | 09:51 | 2,12 | +0,05 | (+2,17%) | 2,07 | 2,12 | 2,08 | 2,12 | 64 | 134 | 0,004% |
  |
| INC | 09:07 | 1,620 | +0,070 | (+4,52%) | 1,550 | 1,550 | 1,550 | 1,620 | 601 | 939 | 0,003% |
  |
| ING (INGBSK) | 10:22 | 470,60 | -2,80 | (-0,59%) | 473,40 | 475,00 | 470,00 | 475,80 | 1 813 | 856 936 | 2,315% |
  |
| INK (INSTALKRK) | 16 cze 16:12 | 37,90 | 0,00 | (0,00%) | 37,90 | 37,80 | 36,20 | 37,90 | 1 610 | 59 747 | 0,022% |
  |
| INL (INTROL) | 09:09 | 7,90 | -0,10 | (-1,25%) | 8,00 | 7,90 | 7,90 | 7,90 | 2 | 16 | 0,006% |
  |
| INP (INPRO) | 09:02 | 7,70 | 0,00 | (0,00%) | 7,70 | 7,70 | 7,70 | 7,70 | 2 | 15 | 0,017% |
  |
| IPE (IPOPEMA) | 09:54 | 7,32 | 0,00 | (0,00%) | 7,32 | 7,32 | 7,22 | 7,32 | 221 | 1 603 | 0,017% |
  |
| ITB (INTERBUD) | 16 cze 11:56 | 1,575 | -0,005 | (-0,32%) | 1,580 | 1,600 | 1,575 | 1,600 | 68 | 107 | 0,001% |
  |
| IZO (IZOLACJA) | 10:14 | 3,59 | -0,11 | (-2,97%) | 3,70 | 3,75 | 3,59 | 3,75 | 31 | 113 | 0,001% |
  |
| IZS (IZOSTAL) | 09:33 | 3,14 | +0,05 | (+1,62%) | 3,09 | 3,10 | 3,10 | 3,15 | 14 602 | 45 821 | 0,006% |
  |
| JRH | 09:29 | 4,61 | +0,10 | (+2,22%) | 4,51 | 4,50 | 4,50 | 4,61 | 1 012 | 4 554 | 0,009% |
  |
| JSW | 10:21 | 26,16 | +0,34 | (+1,32%) | 25,82 | 25,82 | 25,82 | 26,35 | 58 662 | 1 535 770 | 0,206% |
  |
| KCI | 16 cze 12:23 | 0,884 | +0,016 | (+1,84%) | 0,868 | 0,884 | 0,870 | 0,884 | 6 241 | 5 517 | 0,003% |
  |
| KGH (KGHM) | 10:22 | 392,15 | +7,90 | (+2,06%) | 384,25 | 386,00 | 386,00 | 396,40 | 214 166 | 84 191 247 | 8,089% |
  |
| KGN (KOGENERA) | 10:10 | 73,70 | +0,10 | (+0,14%) | 73,60 | 74,40 | 73,30 | 74,40 | 488 | 35 951 | 0,070% |
  |
| KMP (KOMPAP) | 09:02 | 23,20 | 0,00 | (0,00%) | 23,20 | 23,20 | 23,20 | 23,20 | 5 | 116 | 0,003% |
  |
| KOM (KOMPUTRON) | 09:47 | 5,97 | -0,03 | (-0,50%) | 6,00 | 6,00 | 5,86 | 6,00 | 3 819 | 22 406 | 0,003% |
  |
| KPD (KPPD) | 15 cze 09:40 | 20,40 | +0,80 | (+4,08%) | 19,60 | 20,00 | 20,00 | 20,40 | 55 | 1 102 | 0,001% |
  |
| KPL (KINOPOL) | 10:10 | 20,00 | +0,20 | (+1,01%) | 19,80 | 20,10 | 20,00 | 20,10 | 275 | 5 505 | 0,014% |
  |
| KRU (KRUK) | 10:22 | 402,70 | -0,50 | (-0,12%) | 403,20 | 406,90 | 401,40 | 408,30 | 7 885 | 3 189 078 | 1,092% |
  |
| KTY (KETY) | 10:21 | 1 227,00 | +7,00 | (+0,57%) | 1 220,00 | 1 227,00 | 1 225,00 | 1 242,00 | 1 950 | 2 403 083 | 1,834% |
  |
| LBT (LIBET) | 09:16 | 1,470 | +0,010 | (+0,68%) | 1,460 | 1,470 | 1,470 | 1,470 | 710 | 1 044 | 0,002% |
  |
| LBW (LUBAWA) | 10:22 | 13,21 | +0,10 | (+0,76%) | 13,11 | 13,11 | 12,99 | 13,26 | 73 254 | 962 187 | 0,145% |
  |
| LEN (LENA) | 09:40 | 2,29 | -0,01 | (-0,43%) | 2,30 | 2,31 | 2,29 | 2,31 | 16 524 | 38 020 | 0,003% |
  |
| LES (LESS) | 09:05 | 0,234 | -0,001 | (-0,43%) | 0,235 | 0,235 | 0,234 | 0,235 | 10 007 | 2 352 | 0,004% |
  |
| LKD (LOKUM) | 09:18 | 25,20 | 0,00 | (0,00%) | 25,20 | 24,80 | 24,80 | 25,20 | 27 | 670 | 0,008% |
  |
| LPP | 10:21 | 18 790,00 | -140,00 | (-0,74%) | 18 930,00 | 19 000,00 | 18 710,00 | 19 120,00 | 1 199 | 22 614 960 | 3,654% |
  |
| LRQ (LARQ) | 10:13 | 2,45 | -0,02 | (-0,81%) | 2,47 | 2,41 | 2,40 | 2,46 | 2 021 | 4 861 | 0,003% |
  |
| LTX (LENTEX) | 09:45 | 7,10 | -0,08 | (-1,11%) | 7,18 | 7,10 | 7,06 | 7,10 | 4 496 | 31 917 | 0,007% |
  |
| LWB (BOGDANKA) | 10:22 | 20,90 | -0,10 | (-0,48%) | 21,00 | 21,25 | 20,90 | 21,25 | 8 546 | 179 962 | 0,038% |
  |
| MAB (MABION) | 10:18 | 7,62 | 0,00 | (0,00%) | 7,62 | 7,68 | 7,59 | 7,68 | 3 129 | 24 003 | 0,013% |
  |
| MAK (MAKARONPL) | 10:16 | 22,20 | -0,15 | (-0,67%) | 22,35 | 22,40 | 22,20 | 22,60 | 4 678 | 105 208 | 0,010% |
  |
| MBK (MBANK) | 10:22 | 1 435,50 | -21,50 | (-1,48%) | 1 457,00 | 1 457,00 | 1 434,50 | 1 473,00 | 8 455 | 12 272 872 | 2,892% |
  |
| MBR (MOBRUK) | 10:21 | 354,00 | -1,00 | (-0,28%) | 355,00 | 354,50 | 353,00 | 358,50 | 936 | 332 547 | 0,150% |
  |
| MCI | 10:02 | 28,10 | -0,10 | (-0,35%) | 28,20 | 27,90 | 27,80 | 28,10 | 375 | 10 467 | 0,056% |
  |
| MCR | 09:59 | 14,45 | +0,10 | (+0,70%) | 14,35 | 14,35 | 14,35 | 14,45 | 7 | 101 | 0,011% |
  |
| MDG (MEDICALG) | 10:17 | 26,80 | -0,30 | (-1,11%) | 27,10 | 27,25 | 26,70 | 27,40 | 2 604 | 70 446 | 0,035% |
  |
| MDI (MDIENERGIA) | 10:16 | 1,805 | +0,005 | (+0,28%) | 1,800 | 1,800 | 1,770 | 1,855 | 34 299 | 61 436 | 0,002% |
  |
| MDV (MODIVO) | 10:22 | 89,40 | -2,60 | (-2,83%) | 92,00 | 92,50 | 89,22 | 92,50 | 164 372 | 14 895 698 | 0,712% |
  |
| MEX (MEXPOLSKA) | 09:00 | 3,72 | 0,00 | (0,00%) | 3,72 | 3,72 | 3,72 | 3,72 | 2 | 7 | 0,002% |
  |
| MFO | 09:08 | 29,60 | +0,20 | (+0,68%) | 29,40 | 29,10 | 29,10 | 29,60 | 235 | 6 854 | 0,011% |
  |
| MGT (MANGATA) | 09:00 | 67,40 | +1,40 | (+2,12%) | 66,00 | 67,40 | 67,40 | 67,40 | 30 | 2 022 | 0,025% |
  |
| MIL (MILLENNIUM) | 10:22 | 21,00 | +0,10 | (+0,48%) | 20,90 | 21,00 | 20,93 | 21,30 | 138 753 | 2 929 722 | 1,923% |
  |
| MIR (MIRACULUM) | 09:28 | 0,562 | +0,002 | (+0,36%) | 0,560 | 0,562 | 0,562 | 0,562 | 100 | 56 | 0,002% |
  |
| MLG (MLPGROUP) | 09:56 | 104,00 | -2,00 | (-1,89%) | 106,00 | 106,00 | 104,00 | 106,00 | 414 | 43 425 | 0,142% |
  |
| MLS (MLSYSTEM) | 10:19 | 14,88 | -0,28 | (-1,85%) | 15,16 | 14,88 | 14,88 | 15,00 | 864 | 12 876 | 0,008% |
  |
| MNC (MENNICA) | 10:09 | 41,80 | -0,90 | (-2,11%) | 42,70 | 43,00 | 41,70 | 43,00 | 371 | 15 752 | 0,141% |
  |
| MOC (MOLECURE) | 10:14 | 5,71 | -0,03 | (-0,52%) | 5,74 | 5,74 | 5,71 | 5,80 | 2 086 | 11 979 | 0,013% |
  |
| MOJ | 16 cze 16:04 | 1,60 | 0,00 | (0,00%) | 1,60 | 1,60 | 1,60 | 1,60 | 400 | 640 | 0,001% |
  |
| MON (MONNARI) | 10:10 | 6,04 | +0,04 | (+0,67%) | 6,00 | 5,90 | 5,86 | 6,04 | 2 371 | 14 240 | 0,010% |
  |
| MOV (MOVIEGAMES) | 09:01 | 7,65 | 0,00 | (0,00%) | 7,65 | 7,65 | 7,65 | 7,65 | 1 | 8 | 0,002% |
  |
| MRB (MIRBUD) | 10:18 | 11,00 | 0,00 | (0,00%) | 11,00 | 11,10 | 10,95 | 11,15 | 18 336 | 202 335 | 0,115% |
  |
| MRC (MERCATOR) | 10:19 | 50,10 | -0,40 | (-0,79%) | 50,50 | 50,50 | 49,90 | 51,10 | 2 186 | 110 292 | 0,025% |
  |
| MSP (MOSTALPLC) | 10:02 | 11,75 | -0,15 | (-1,26%) | 11,90 | 11,95 | 11,75 | 11,95 | 3 | 36 | 0,002% |
  |
| MSW (MOSTALWAR) | 10:06 | 3,99 | +0,25 | (+6,68%) | 3,74 | 3,85 | 3,85 | 4,18 | 26 036 | 104 407 | 0,005% |
  |
| MSZ (MOSTALZAB) | 09:52 | 6,40 | +0,01 | (+0,16%) | 6,39 | 6,41 | 6,32 | 6,41 | 3 134 | 19 995 | 0,031% |
  |
| MUR (MURAPOL) | 10:04 | 42,20 | 0,00 | (0,00%) | 42,20 | 42,30 | 42,05 | 42,45 | 2 297 | 96 975 | 0,155% |
  |
| MVP (MARVIPOL) | 09:34 | 8,36 | 0,00 | (0,00%) | 8,36 | 8,40 | 8,36 | 8,40 | 303 | 2 545 | 0,010% |
  |
| MZA (MUZA) | 15 cze 10:30 | 9,25 | 0,00 | (0,00%) | 9,25 | 9,25 | 9,25 | 9,25 | 200 | 1 850 | 0,001% |
  |
| NCL (NOCTILUCA) | 09:48 | 98,40 | -0,30 | (-0,30%) | 98,70 | 99,00 | 98,40 | 99,00 | 300 | 29 608 | 0,019% |
  |
| NEU (NEUCA) | 10:16 | 722,00 | -8,00 | (-1,10%) | 730,00 | 734,00 | 722,00 | 736,00 | 467 | 340 493 | 0,200% |
  |
| NNG (NANOGROUP) | 10:21 | 2,26 | -0,03 | (-1,31%) | 2,29 | 2,29 | 2,26 | 2,29 | 4 051 | 9 276 | 0,009% |
  |
| NTC (NTCAPITAL) | 09:35 | 0,604 | 0,000 | (0,00%) | 0,604 | 0,604 | 0,604 | 0,604 | 40 | 24 | 0,001% |
  |
| NTT (NTTSYSTEM) | 09:40 | 12,75 | 0,00 | (0,00%) | 12,75 | 12,75 | 12,70 | 12,75 | 120 | 1 526 | 0,008% |
  |
| NVA (PANOVA) | 16 cze 15:11 | 15,75 | +0,10 | (+0,64%) | 15,65 | 15,65 | 15,65 | 15,75 | 323 | 5 058 | 0,012% |
  |
| NVG (NOVAVISGR) | 10:04 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,630 | 0,630 | 0,640 | 8 685 | 5 514 | 0,001% |
  |
| NWG (NEWAG) | 10:22 | 96,80 | -1,10 | (-1,12%) | 97,90 | 98,60 | 96,40 | 98,70 | 2 794 | 272 641 | 0,318% |
  |
| ODL (ODLEWNIE) | 10:09 | 22,20 | +0,50 | (+2,30%) | 21,70 | 22,10 | 21,80 | 22,80 | 15 148 | 339 958 | 0,025% |
  |
| OML (ONEMORE) | 10:21 | 2,460 | +0,060 | (+2,50%) | 2,400 | 2,410 | 2,330 | 2,470 | 54 995 | 133 186 | 0,019% |
  |
| OND (ONDE) | 09:57 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,17 | 8,10 | 8,20 | 10 256 | 83 447 | 0,022% |
  |
| ONO (ONESANO) | 10:08 | 0,600 | +0,020 | (+3,45%) | 0,580 | 0,598 | 0,598 | 0,600 | 50 | 30 | 0,003% |
  |
| OPL (ORANGEPL) | 10:21 | 15,410 | -0,300 | (-1,91%) | 15,710 | 15,540 | 15,335 | 15,660 | 246 668 | 3 816 597 | 1,517% |
  |
| OPM (OPTEAM) | 10:12 | 5,75 | -0,05 | (-0,86%) | 5,80 | 5,80 | 5,75 | 5,80 | 818 | 4 729 | 0,002% |
  |
| OPN (OPONEO.PL) | 10:20 | 101,40 | -0,80 | (-0,78%) | 102,20 | 102,20 | 99,80 | 102,20 | 3 142 | 318 822 | 0,074% |
  |
| OTM (OTMUCHOW) | 09:00 | 4,99 | -0,11 | (-2,16%) | 5,10 | 4,99 | 4,99 | 4,99 | 1 | 5 | 0,008% |
  |
| OTS (OTLOG) | 09:47 | 16,70 | +0,36 | (+2,20%) | 16,34 | 16,26 | 15,92 | 16,70 | 1 846 | 30 516 | 0,010% |
  |
| PAS (PASSUS) | 10:18 | 118,20 | -0,60 | (-0,51%) | 118,80 | 119,60 | 118,20 | 119,80 | 754 | 89 388 | 0,016% |
  |
| PAT (PATENTUS) | 09:15 | 2,76 | +0,01 | (+0,36%) | 2,75 | 2,69 | 2,60 | 2,76 | 5 022 | 13 310 | 0,002% |
  |
| PBX (PEKABEX) | 10:20 | 10,48 | +0,08 | (+0,77%) | 10,40 | 10,60 | 10,48 | 10,60 | 1 585 | 16 648 | 0,015% |
  |
| PCE (POLICE) | 10:06 | 7,50 | +0,10 | (+1,35%) | 7,40 | 7,40 | 7,36 | 7,56 | 116 | 869 | 0,023% |
  |
| PCF (PCFGROUP) | 10:08 | 3,345 | +0,065 | (+1,98%) | 3,280 | 3,290 | 3,290 | 3,345 | 1 503 | 4 981 | 0,011% |
  |
| PCR (PCCROKITA) | 10:17 | 66,90 | +0,60 | (+0,90%) | 66,30 | 66,70 | 66,40 | 67,00 | 583 | 38 892 | 0,035% |
  |
| PEO (PEKAO) | 10:21 | 232,60 | -0,10 | (-0,04%) | 232,70 | 232,70 | 232,40 | 234,70 | 60 160 | 14 053 824 | 6,198% |
  |
| PEP | 10:20 | 59,90 | -1,60 | (-2,60%) | 61,50 | 61,00 | 59,50 | 61,10 | 2 846 | 171 010 | 0,173% |
  |
| PGE | 10:22 | 9,906 | -0,016 | (-0,16%) | 9,922 | 9,998 | 9,862 | 10,095 | 609 185 | 6 066 371 | 1,301% |
  |
| PGM (PMPG) | 09:00 | 2,00 | 0,00 | (0,00%) | 2,00 | 2,00 | 2,00 | 2,00 | 7 | 14 | 0,001% |
  |
| PGV (PGFGROUP) | 09:43 | 0,528 | -0,009 | (-1,68%) | 0,537 | 0,537 | 0,518 | 0,537 | 5 580 | 2 931 | 0,003% |
  |
| PHN | 09:00 | 9,34 | -0,02 | (-0,21%) | 9,36 | 9,34 | 9,34 | 9,34 | 129 | 1 205 | 0,020% |
  |
| PHR (PHARMENA) | 09:57 | 3,22 | +0,01 | (+0,31%) | 3,21 | 3,21 | 3,21 | 3,22 | 10 | 32 | 0,002% |
  |
| PJP (PJPMAKRUM) | 09:41 | 17,50 | -0,20 | (-1,13%) | 17,70 | 17,80 | 17,50 | 17,80 | 2 | 35 | 0,004% |
  |
| PKN (PKNORLEN) | 10:22 | 129,62 | -0,78 | (-0,60%) | 130,40 | 133,12 | 128,72 | 133,22 | 668 898 | 87 544 581 | 10,554% |
  |
| PKO (PKOBP) | 10:22 | 105,80 | -0,08 | (-0,08%) | 105,88 | 106,62 | 105,70 | 107,40 | 364 355 | 38 754 779 | 10,566% |
  |
| PLW (PLAYWAY) | 10:14 | 244,00 | 0,00 | (0,00%) | 244,00 | 245,00 | 242,00 | 246,00 | 476 | 115 913 | 0,044% |
  |
| PPS (PEPEES) | 09:56 | 0,800 | -0,010 | (-1,23%) | 0,810 | 0,818 | 0,800 | 0,818 | 45 | 36 | 0,003% |
  |
| PRM (PROCHEM) | 09:28 | 23,60 | 0,00 | (0,00%) | 23,60 | 24,40 | 23,60 | 24,40 | 9 | 213 | 0,004% |
  |
| PRT (PROTEKTOR) | 10:22 | 1,242 | -0,018 | (-1,43%) | 1,260 | 1,246 | 1,234 | 1,260 | 11 436 | 14 248 | 0,004% |
  |
| PTG (POLTREG) | 09:24 | 18,95 | 0,00 | (0,00%) | 18,95 | 18,65 | 18,60 | 18,95 | 110 | 2 050 | 0,006% |
  |
| PTW (PTWP) | 09:21 | 133,50 | +3,50 | (+2,69%) | 130,00 | 133,50 | 133,50 | 133,50 | 15 | 2 003 | 0,004% |
  |
| PUR (PURE) | 10:21 | 2,385 | +0,320 | (+15,50%) | 2,065 | 2,150 | 2,140 | 2,580 | 703 014 | 1 702 874 | 0,003% |
  |
| PWX (POLWAX) | 09:00 | 1,005 | +0,005 | (+0,50%) | 1,000 | 1,005 | 1,005 | 1,005 | 1 | 1 | 0,002% |
  |
| PXM (POLIMEXMS) | 10:21 | 7,950 | +0,100 | (+1,27%) | 7,850 | 7,900 | 7,830 | 8,060 | 183 147 | 1 456 254 | 0,108% |
  |
| PZU | 10:22 | 67,52 | -0,24 | (-0,35%) | 67,76 | 67,76 | 67,42 | 67,98 | 177 945 | 12 038 215 | 5,816% |
  |
| QNA (QNATECHNO) | 09:50 | 41,00 | -0,10 | (-0,24%) | 41,10 | 41,10 | 41,00 | 41,50 | 185 | 7 646 | 0,011% |
  |
| QRS (QUERCUS) | 09:56 | 11,74 | -0,08 | (-0,68%) | 11,82 | 11,86 | 11,74 | 11,86 | 12 920 | 152 625 | 0,046% |
  |
| RBW (RAINBOW) | 10:20 | 150,20 | +0,60 | (+0,40%) | 149,60 | 151,40 | 148,90 | 152,00 | 8 070 | 1 216 853 | 0,295% |
  |
| RLP (RELPOL) | 09:00 | 5,58 | -0,08 | (-1,41%) | 5,66 | 5,58 | 5,58 | 5,58 | 2 | 11 | 0,005% |
  |
| RMK (REMAK) | 09:26 | 11,10 | -0,65 | (-5,53%) | 11,75 | 11,75 | 11,10 | 11,75 | 107 | 1 192 | 0,003% |
  |
| RND (RENDER) | 09:35 | 75,40 | +1,20 | (+1,62%) | 74,20 | 75,00 | 75,00 | 75,40 | 53 | 3 991 | 0,002% |
  |
| RNK (RANKPROGR) | 10:13 | 4,55 | 0,00 | (0,00%) | 4,55 | 4,50 | 4,50 | 4,55 | 2 005 | 9 023 | 0,013% |
  |
| RPC (ROPCZYCE) | 09:55 | 26,70 | 0,00 | (0,00%) | 26,70 | 26,70 | 26,70 | 26,70 | 286 | 7 636 | 0,007% |
  |
| RVU (RYVU) | 10:09 | 14,20 | -0,16 | (-1,11%) | 14,36 | 14,20 | 14,08 | 14,36 | 6 527 | 92 385 | 0,032% |
  |
| RWL (RAWLPLUG) | 09:00 | 14,35 | +0,55 | (+3,99%) | 13,80 | 14,35 | 14,35 | 14,35 | 5 | 72 | 0,023% |
  |
| S2B (SYN2BIO) | 10:22 | 34,32 | +0,52 | (+1,54%) | 33,80 | 33,78 | 33,25 | 34,65 | 10 246 | 347 859 | 0,044% | |
| SCP (SCPFL) | 10:13 | 123,20 | -0,20 | (-0,16%) | 123,40 | 123,40 | 122,00 | 123,40 | 62 | 7 592 | 0,035% |
  |
| SCW (SCANWAY) | 10:21 | 322,00 | -8,00 | (-2,42%) | 330,00 | 335,00 | 321,00 | 335,00 | 1 635 | 535 194 | 0,061% |
  |
| SEK (SEKO) | 10:14 | 11,70 | -0,10 | (-0,85%) | 11,80 | 11,70 | 11,70 | 11,80 | 1 679 | 19 653 | 0,004% |
  |
| SEL (SELENAFM) | 10:13 | 48,60 | +0,40 | (+0,83%) | 48,20 | 48,80 | 47,80 | 48,80 | 1 234 | 59 607 | 0,036% |
  |
| SFS (SFINKS) | 09:08 | 0,457 | -0,002 | (-0,44%) | 0,459 | 0,457 | 0,457 | 0,457 | 2 000 | 914 | 0,002% |
  |
| SGN (SYGNITY) | 10:17 | 76,00 | -0,50 | (-0,65%) | 76,50 | 75,80 | 75,80 | 77,20 | 2 016 | 154 065 | 0,048% |
  |
| SHO (SHOPER) | 10:18 | 41,20 | -0,40 | (-0,96%) | 41,60 | 42,60 | 41,20 | 42,60 | 2 592 | 107 689 | 0,089% |
  |
| SIM (SIMFABRIC) | 09:00 | 1,482 | -0,018 | (-1,20%) | 1,500 | 1,482 | 1,482 | 1,482 | 65 | 96 | 0,001% |
  |
| SKA (SNIEZKA) | 10:15 | 86,20 | 0,00 | (0,00%) | 86,20 | 86,20 | 86,20 | 86,40 | 633 | 54 645 | 0,065% |
  |
| SKH (SKARBIEC) | 09:40 | 34,60 | +0,20 | (+0,58%) | 34,40 | 35,20 | 34,40 | 35,20 | 75 | 2 624 | 0,014% |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 | 0,002% |
  |
| SLV (SELVITA) | 10:20 | 31,15 | -0,50 | (-1,58%) | 31,65 | 31,60 | 31,15 | 31,70 | 2 847 | 89 580 | 0,069% |
  |
| SNK (SANOK) | 09:54 | 21,10 | +0,10 | (+0,48%) | 21,00 | 21,00 | 21,00 | 21,10 | 922 | 19 373 | 0,056% |
  |
| SNT (SYNEKTIK) | 10:22 | 295,40 | -23,60 | (-7,40%) | 319,00 | 306,00 | 294,20 | 306,00 | 81 417 | 24 440 881 | 0,234% |
  |
| SNW (SANWIL) | 10:17 | 1,510 | +0,005 | (+0,33%) | 1,505 | 1,465 | 1,465 | 1,510 | 175 | 262 | 0,002% |
  |
| SNX (SUNEX) | 10:13 | 2,700 | -0,025 | (-0,92%) | 2,725 | 2,700 | 2,700 | 2,735 | 686 | 1 859 | 0,003% |
  |
| SON (SONEL) | 10:13 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,65 | 14,60 | 14,65 | 4 | 59 | 0,010% |
  |
| SPR (SPYROSOFT) | 09:51 | 392,00 | -2,00 | (-0,51%) | 394,00 | 394,00 | 392,00 | 394,00 | 8 | 3 149 | 0,012% |
  |
| STF (STALPROFI) | 10:06 | 9,12 | +0,02 | (+0,22%) | 9,10 | 9,12 | 9,12 | 9,12 | 23 | 210 | 0,011% |
  |
| STP (STALPROD) | 09:00 | 230,00 | 0,00 | (0,00%) | 230,00 | 230,00 | 230,00 | 230,00 | 21 | 4 830 | 0,054% |
  |
| STX (STALEXP) | 10:21 | 1,984 | -0,036 | (-1,78%) | 2,020 | 2,005 | 1,970 | 2,020 | 302 922 | 603 782 | 0,029% |
  |
| SVE (SNTVERSE) | 10:21 | 2,725 | -0,015 | (-0,55%) | 2,740 | 2,720 | 2,700 | 2,735 | 13 209 | 35 747 | 0,017% |
  |
| SWG (SECOGROUP) | 16 cze 16:47 | 43,20 | -0,40 | (-0,92%) | 43,60 | 43,60 | 42,40 | 43,60 | 129 | 5 495 | 0,025% |
  |
| TAR (TARCZYNSKI) | 09:08 | 122,00 | +1,00 | (+0,83%) | 121,00 | 122,00 | 122,00 | 122,00 | 15 | 1 830 | 0,052% |
  |
| TEN (TSGAMES) | 10:22 | 94,40 | -0,30 | (-0,32%) | 94,70 | 94,75 | 94,35 | 95,30 | 10 852 | 1 027 661 | 0,064% |
  |
| TLX (TALEX) | 16 cze 15:20 | 18,10 | +0,10 | (+0,56%) | 18,00 | 18,20 | 18,10 | 18,20 | 898 | 16 342 | 0,001% |
  |
| TOA (TOYA) | 10:17 | 9,41 | -0,11 | (-1,16%) | 9,52 | 9,57 | 9,40 | 9,58 | 43 544 | 414 523 | 0,051% |
  |
| TOR (TORPOL) | 10:21 | 70,20 | -0,20 | (-0,28%) | 70,40 | 71,00 | 70,10 | 71,30 | 1 516 | 106 801 | 0,128% |
  |
| TPE (TAURONPE) | 10:21 | 9,378 | +0,032 | (+0,34%) | 9,346 | 9,346 | 9,284 | 9,462 | 760 908 | 7 118 448 | 1,482% |
  |
| TRN (TRANSPOL) | 10:21 | 12,80 | +0,60 | (+4,92%) | 12,20 | 12,45 | 12,10 | 12,80 | 11 278 | 141 287 | 0,011% |
  |
| TSG (TESGAS) | 10:01 | 1,835 | +0,015 | (+0,82%) | 1,820 | 1,820 | 1,820 | 1,835 | 402 | 732 | 0,002% |
  |
| TXT (TEXT) | 10:21 | 41,52 | +0,02 | (+0,05%) | 41,50 | 41,50 | 41,40 | 41,88 | 926 | 38 526 | 0,095% |
  |
| ULG (ULTGAMES) | 09:00 | 15,20 | +0,05 | (+0,33%) | 15,15 | 15,20 | 15,20 | 15,20 | 181 | 2 751 | 0,005% |
  |
| ULM (ULMA) | 09:00 | 59,00 | +0,50 | (+0,85%) | 58,50 | 59,00 | 59,00 | 59,00 | 1 | 59 | 0,011% |
  |
| UNF (UNFOLD) | 09:48 | 1,14 | +0,06 | (+5,56%) | 1,08 | 1,08 | 1,08 | 1,14 | 110 | 125 | 0,001% |
  |
| UNI (UNIBEP) | 10:17 | 12,80 | -0,04 | (-0,31%) | 12,84 | 12,26 | 12,26 | 12,80 | 30 853 | 382 527 | 0,032% |
  |
| UNT (UNIMOT) | 10:11 | 154,00 | -1,40 | (-0,90%) | 155,40 | 155,20 | 154,00 | 157,80 | 886 | 136 995 | 0,058% |
  |
| URT (URTESTE) | 09:40 | 45,90 | +0,90 | (+2,00%) | 45,00 | 45,90 | 45,90 | 45,90 | 5 | 230 | 0,003% |
  |
| VGO (VIGOPHOTN) | 10:11 | 550,00 | -8,00 | (-1,43%) | 558,00 | 552,00 | 542,00 | 554,00 | 314 | 172 062 | 0,052% |
  |
| VIN (VINDEXUS) | 10:15 | 14,60 | +0,15 | (+1,04%) | 14,45 | 14,65 | 14,60 | 14,70 | 1 160 | 16 994 | 0,006% |
  |
| VOT (VOTUM) | 10:16 | 43,70 | -0,15 | (-0,34%) | 43,85 | 43,80 | 43,70 | 44,30 | 1 612 | 70 762 | 0,034% |
  |
| VOX (VOXEL) | 10:22 | 119,60 | +1,80 | (+1,53%) | 117,80 | 117,80 | 117,80 | 120,00 | 1 959 | 233 443 | 0,117% |
  |
| VRC (VERCOM) | 10:21 | 116,60 | -0,20 | (-0,17%) | 116,80 | 118,20 | 116,00 | 119,20 | 28 085 | 3 318 244 | 0,176% |
  |
| VRG | 10:17 | 5,40 | -0,10 | (-1,82%) | 5,50 | 5,38 | 5,34 | 5,42 | 5 033 | 27 026 | 0,110% |
  |
| VVD (VIVID) | 16 cze 15:52 | 0,620 | 0,000 | (0,00%) | 0,620 | 0,617 | 0,617 | 0,624 | 3 375 | 2 092 | 0,002% |
  |
| WAS (WASKO) | 10:17 | 6,20 | -0,14 | (-2,21%) | 6,34 | 6,34 | 6,18 | 6,34 | 7 410 | 46 150 | 0,015% |
  |
| WIK (WIKANA) | 09:29 | 8,25 | 0,00 | (0,00%) | 8,25 | 8,25 | 8,25 | 8,25 | 1 455 | 12 004 | 0,002% |
  |
| WLT (WIELTON) | 09:59 | 5,44 | -0,01 | (-0,18%) | 5,45 | 5,44 | 5,44 | 5,49 | 6 818 | 37 220 | 0,020% |
  |
| WPL (WIRTUALNA) | 10:11 | 59,40 | -0,40 | (-0,67%) | 59,80 | 59,50 | 59,40 | 59,80 | 748 | 44 522 | 0,165% |
  |
| WPR (WOODPCKR) | 10:08 | 2,78 | +0,03 | (+1,09%) | 2,75 | 2,75 | 2,75 | 2,86 | 13 104 | 36 613 | 0,001% |
  |
| WTN (WITTCHEN) | 10:21 | 13,41 | +0,08 | (+0,60%) | 13,33 | 13,35 | 13,33 | 13,41 | 4 357 | 58 208 | 0,015% |
  |
| WWL (WAWEL) | 09:43 | 730,00 | +2,00 | (+0,27%) | 728,00 | 730,00 | 730,00 | 730,00 | 4 | 2 920 | 0,056% |
  |
| XPL (XPLUS) | 09:00 | 2,95 | -0,01 | (-0,34%) | 2,96 | 2,95 | 2,95 | 2,95 | 7 | 21 | 0,004% |
  |
| XTB | 10:21 | 108,32 | -0,60 | (-0,55%) | 108,92 | 109,48 | 108,30 | 109,98 | 75 889 | 8 299 849 | 1,246% |
  |
| XTP (XTPL) | 10:11 | 65,60 | +2,10 | (+3,31%) | 63,50 | 66,80 | 64,10 | 66,80 | 834 | 55 271 | 0,014% |
  |
| YAN (YANOSIK) | 10:19 | 15,10 | +0,40 | (+2,72%) | 14,70 | 14,70 | 14,70 | 15,10 | 8 | 120 | 0,007% |
  |
| YRL (YARRL) | 09:10 | 6,94 | -0,14 | (-1,98%) | 7,08 | 7,10 | 6,94 | 7,10 | 2 | 14 | 0,003% |
  |
| ZAB (ZABKA) | 10:22 | 25,50 | -0,11 | (-0,43%) | 25,61 | 25,61 | 25,47 | 25,73 | 178 963 | 4 578 137 | 2,028% |
  |
| ZEP (ZEPAK) | 09:35 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,58 | 17,58 | 17,84 | 614 | 10 818 | 0,046% |
  |
| ZMT (ZAMET) | 10:17 | 0,922 | +0,002 | (+0,22%) | 0,920 | 0,922 | 0,916 | 0,922 | 10 230 | 9 419 | 0,006% |
  |
| ZRE (ZREMB) | 09:55 | 9,80 | 0,00 | (0,00%) | 9,80 | 9,80 | 9,66 | 9,80 | 3 203 | 31 201 | 0,014% |
  |
| ZUE | 09:51 | 12,30 | -0,20 | (-1,60%) | 12,50 | 12,30 | 12,30 | 12,30 | 10 | 123 | 0,016% |
  |
| ZUK (STAPORKOW) | 16 cze 14:25 | 4,60 | +0,10 | (+2,22%) | 4,50 | 4,50 | 4,50 | 4,60 | 2 289 | 10 519 | 0,001% |
  |
Biznesradar bez reklam? Sprawdź BR Plus