Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu WIG-Poland Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
LPP | 17140.00 | -50.00 | (-0.29%) | 17190.00 | 17260.00 | 17050.00 | 17390.00 | 1 994 | 34 344 140 | 5.141% | ||
BFT (BENEFIT) | 2825.00 | -5.00 | (-0.18%) | 2830.00 | 2810.00 | 2795.00 | 2870.00 | 370 | 1 046 790 | 1.345% | ||
NEU (NEUCA) | 934.00 | +12.00 | (+1.30%) | 922.00 | 929.00 | 919.00 | 936.00 | 121 | 112 543 | 0.363% | ||
KTY (KETY) | 889.00 | +1.50 | (+0.17%) | 887.50 | 886.50 | 885.50 | 893.00 | 8 026 | 7 132 339 | 2.019% | ||
BDX (BUDIMEX) | 750.50 | -2.50 | (-0.33%) | 753.00 | 755.00 | 742.50 | 760.00 | 6 731 | 5 046 623 | 2.236% | ||
MBK (MBANK) | 655.80 | -39.60 | (-5.69%) | 695.40 | 690.00 | 654.20 | 695.00 | 21 117 | 14 168 419 | 1.879% | ||
WWL (WAWEL) | 662.00 | -6.00 | (-0.90%) | 668.00 | 668.00 | 656.00 | 668.00 | 126 | 83 756 | 0.08% | ||
11B (11BIT) | 580.00 | -3.00 | (-0.51%) | 583.00 | 580.00 | 576.00 | 585.00 | 496 | 287 596 | 0.31% | ||
SPL (SANPL) | 552.40 | -15.20 | (-2.68%) | 567.60 | 567.60 | 552.20 | 574.60 | 59 903 | 33 442 505 | 3.949% | ||
CRJ (CREEPYJAR) | 564.00 | -6.00 | (-1.05%) | 570.00 | 569.00 | 560.00 | 572.00 | 1 012 | 571 509 | 0.052% | ||
CAR (INTERCARS) | 543.00 | -6.00 | (-1.09%) | 549.00 | 550.00 | 541.00 | 550.00 | 266 | 144 335 | 1.171% | ||
KRU (KRUK) | 479.40 | +5.80 | (+1.22%) | 473.60 | 475.00 | 474.80 | 487.40 | 20 355 | 9 809 601 | 2.01% | ||
VGO (VIGOPHOTN) | 463.00 | 0.00 | (0.00%) | 463.00 | 453.00 | 453.00 | 463.00 | 481 | 220 242 | 0.067% | ||
SPR (SPYROSOFT) | 419.00 | -11.00 | (-2.56%) | 430.00 | 425.00 | 411.00 | 429.00 | 529 | 223 608 | 0.02% | ||
DNP (DINOPL) | 394.10 | -1.90 | (-0.48%) | 396.00 | 390.00 | 378.40 | 395.00 | 273 589 | 106 340 402 | 4.445% | ||
MBR (MOBRUK) | 330.00 | +0.50 | (+0.15%) | 329.50 | 329.50 | 327.50 | 330.00 | 909 | 299 257 | 0.219% | ||
ING (INGBSK) | 298.50 | -4.50 | (-1.49%) | 303.00 | 301.50 | 298.00 | 306.50 | 6 208 | 1 871 162 | 2.111% | ||
PLW (PLAYWAY) | 291.00 | -2.00 | (-0.68%) | 293.00 | 292.00 | 288.00 | 293.00 | 1 903 | 551 853 | 0.083% | ||
CMR (COMARCH) | 250.00 | -2.00 | (-0.79%) | 252.00 | 252.00 | 249.00 | 255.50 | 884 | 222 095 | 0.311% | ||
STP (STALPROD) | 223.50 | +7.50 | (+3.47%) | 216.00 | 216.00 | 216.00 | 224.50 | 1 756 | 388 650 | 0.097% | ||
CRI (CREOTECH) | 182.00 | -3.00 | (-1.62%) | 185.00 | 184.00 | 180.50 | 185.00 | 292 | 53 372 | 0.052% | ||
DOM (DOMDEV) | 180.00 | +1.00 | (+0.56%) | 179.00 | 181.00 | 179.00 | 181.00 | 995 | 178 903 | 0.434% | ||
PEO (PEKAO) | 166.95 | -4.60 | (-2.68%) | 171.55 | 171.65 | 166.50 | 172.30 | 429 428 | 72 350 639 | 6.245% | ||
SCP (SCPFL) | 165.00 | +2.00 | (+1.23%) | 163.00 | 164.40 | 163.00 | 165.00 | 540 | 88 554 | 0.06% | ||
KGH (KGHM) | 153.25 | +4.05 | (+2.71%) | 149.20 | 150.50 | 150.50 | 154.40 | 582 905 | 89 072 156 | 4.944% | ||
SNT (SYNEKTIK) | 131.00 | -4.00 | (-2.96%) | 135.00 | 135.80 | 130.00 | 137.00 | 25 590 | 3 380 369 | 0.132% | ||
XTP (XTPL) | 131.00 | -3.40 | (-2.53%) | 134.40 | 135.00 | 130.40 | 135.60 | 1 697 | 223 978 | 0.034% | ||
UNT (UNIMOT) | 132.60 | -1.40 | (-1.04%) | 134.00 | 131.80 | 131.40 | 133.60 | 2 306 | 305 791 | 0.076% | ||
CDR (CDPROJEKT) | 132.35 | +0.85 | (+0.65%) | 131.50 | 133.00 | 130.55 | 133.25 | 154 789 | 20 407 575 | 2.169% | ||
RND (RENDER) | 129.50 | +0.50 | (+0.39%) | 129.00 | 129.00 | 129.00 | 129.50 | 69 | 8 926 | 0.006% | ||
Biznesradar bez reklam? Sprawdź BR Plus |
||||||||||||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CCC | 125.00 | +23.30 | (+22.91%) | 101.70 | 110.00 | 110.00 | 125.80 | 2 034 877 | 242 289 935 | 1.278% | ||
CBF (CYBERFLKS) | 118.00 | +8.00 | (+7.27%) | 110.00 | 112.00 | 110.50 | 121.00 | 16 117 | 1 890 635 | 0.189% | ||
WPL (WIRTUALNA) | 116.20 | +1.20 | (+1.04%) | 115.00 | 115.20 | 115.20 | 117.00 | 893 | 103 765 | 0.494% | ||
VRC (VERCOM) | 116.00 | 0.00 | (0.00%) | 116.00 | 115.50 | 115.00 | 116.50 | 1 005 | 116 561 | 0.157% | ||
BHW (HANDLOWY) | 107.60 | -0.60 | (-0.55%) | 108.20 | 109.80 | 107.00 | 110.20 | 57 187 | 6 180 919 | 0.757% | ||
FMG | 103.00 | -4.50 | (-4.19%) | 107.50 | 106.50 | 103.00 | 106.50 | 46 | 4 795 | 0.002% | ||
BNP (BNPPPL) | 99.60 | -3.40 | (-3.30%) | 103.00 | 103.00 | 99.00 | 103.00 | 2 013 | 202 288 | 0.401% | ||
PCR (PCCROKITA) | 102.80 | +1.40 | (+1.38%) | 101.40 | 101.40 | 101.00 | 103.00 | 4 381 | 447 131 | 0.076% | ||
RBW (RAINBOW) | 99.40 | +4.50 | (+4.74%) | 94.90 | 95.00 | 94.00 | 101.20 | 55 922 | 5 493 351 | 0.219% | ||
ALR (ALIOR) | 95.76 | -3.12 | (-3.16%) | 98.88 | 98.26 | 95.52 | 98.68 | 151 924 | 14 741 268 | 1.844% | ||
URT (URTESTE) | 98.00 | +3.00 | (+3.16%) | 95.00 | 95.00 | 95.00 | 98.00 | 45 | 4 379 | 0.009% | ||
ABE (ABPL) | 94.60 | +0.20 | (+0.21%) | 94.40 | 94.80 | 93.20 | 95.80 | 14 523 | 1 379 213 | 0.286% | ||
VOX (VOXEL) | 94.00 | +1.00 | (+1.08%) | 93.00 | 93.00 | 93.00 | 94.20 | 6 267 | 587 658 | 0.146% | ||
MGT (MANGATA) | 93.20 | +1.20 | (+1.30%) | 92.00 | 91.00 | 89.40 | 93.20 | 599 | 55 380 | 0.05% | ||
TXT (TEXT) | 90.50 | -1.90 | (-2.06%) | 92.40 | 92.00 | 90.00 | 92.30 | 20 137 | 1 831 177 | 0.325% | ||
SKA (SNIEZKA) | 91.20 | +1.20 | (+1.33%) | 90.00 | 91.00 | 90.00 | 91.40 | 265 | 24 092 | 0.107% | ||
TEN (TSGAMES) | 85.90 | -1.10 | (-1.26%) | 87.00 | 86.80 | 85.55 | 87.70 | 15 964 | 1 376 136 | 0.088% | ||
MLG (MLPGROUP) | 82.40 | -2.80 | (-3.29%) | 85.20 | 85.00 | 82.40 | 85.00 | 67 | 5 541 | 0.18% | ||
ACP (ASSECOPOL) | 82.45 | -0.70 | (-0.84%) | 83.15 | 83.65 | 82.25 | 83.80 | 19 828 | 1 642 113 | 1.005% | ||
CMP (COMP) | 80.80 | -0.20 | (-0.25%) | 81.00 | 81.80 | 79.40 | 81.80 | 10 197 | 819 721 | 0.061% | ||
CTX (CAPTORTX) | 75.20 | -2.80 | (-3.59%) | 78.00 | 78.00 | 74.40 | 79.80 | 223 | 16 968 | 0.051% | ||
ULM (ULMA) | 74.00 | +0.50 | (+0.68%) | 73.50 | 74.00 | 74.00 | 74.00 | 9 | 666 | 0.023% | ||
CLD (CLOUD) | 73.00 | +3.00 | (+4.29%) | 70.00 | 70.00 | 70.00 | 73.00 | 224 | 16 204 | 0.021% | ||
AMC (AMICA) | 72.10 | +0.20 | (+0.28%) | 71.90 | 71.90 | 71.40 | 72.40 | 1 318 | 94 834 | 0.086% | ||
PEP | 68.80 | 0.00 | (0.00%) | 68.80 | 69.60 | 68.40 | 70.00 | 2 520 | 175 548 | 0.318% | ||
SLV (SELVITA) | 69.30 | -0.60 | (-0.86%) | 69.90 | 69.20 | 68.00 | 69.50 | 2 482 | 170 598 | 0.237% | ||
PKN (PKNORLEN) | 68.71 | +1.13 | (+1.67%) | 67.58 | 67.84 | 67.81 | 68.92 | 920 216 | 63 170 587 | 9.44% | ||
ENT (ENTER) | 67.60 | +2.00 | (+3.05%) | 65.60 | 65.60 | 65.00 | 68.40 | 18 458 | 1 228 196 | 0.136% | ||
XTB | 66.54 | -0.98 | (-1.45%) | 67.52 | 67.54 | 65.74 | 67.64 | 217 889 | 14 499 631 | 0.909% | ||
1AT (ATAL) | 63.50 | 0.00 | (0.00%) | 63.50 | 63.60 | 63.00 | 64.80 | 3 977 | 253 477 | 0.163% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
GPP (GRUPRACUJ) | 63.50 | -0.40 | (-0.63%) | 63.90 | 64.10 | 63.00 | 64.10 | 44 090 | 2 779 211 | 0.331% | ||
SGN (SYGNITY) | 64.00 | +1.20 | (+1.91%) | 62.80 | 62.80 | 62.80 | 64.00 | 782 | 49 961 | 0.04% | ||
BCX (BIOCELTIX) | 63.60 | +1.00 | (+1.60%) | 62.60 | 62.60 | 62.00 | 63.80 | 1 791 | 112 954 | 0.036% | ||
TAR (TARCZYNSKI) | 63.60 | 0.00 | (0.00%) | 63.60 | 63.60 | 63.60 | 63.60 | 38 | 2 417 | 0.043% | ||
DAT (DATAWALK) | 60.50 | -1.60 | (-2.58%) | 62.10 | 62.00 | 60.20 | 63.00 | 6 984 | 424 831 | 0.056% | ||
PKO (PKOBP) | 58.54 | -2.08 | (-3.43%) | 60.62 | 61.20 | 58.14 | 61.26 | 1 633 021 | 96 347 133 | 9.973% | ||
OPN (OPONEO.PL) | 60.60 | -0.40 | (-0.66%) | 61.00 | 60.80 | 60.20 | 61.20 | 1 977 | 119 914 | 0.085% | ||
DCR (DECORA) | 59.20 | -1.80 | (-2.95%) | 61.00 | 59.00 | 58.20 | 60.40 | 8 754 | 516 745 | 0.071% | ||
ABS (ASSECOBS) | 58.80 | -2.00 | (-3.29%) | 60.80 | 58.80 | 58.40 | 59.80 | 3 529 | 207 524 | 0.249% | ||
SES (SESCOM) | 57.00 | -2.20 | (-3.72%) | 59.20 | 58.60 | 57.00 | 58.60 | 153 | 8 846 | 0.004% | ||
DEK (DEKPOL) | 55.20 | +0.60 | (+1.10%) | 54.60 | 54.80 | 54.80 | 56.00 | 1 533 | 84 976 | 0.016% | ||
ERG | 55.00 | +1.00 | (+1.85%) | 54.00 | 55.00 | 55.00 | 55.00 | 2 | 110 | 0.004% | ||
PZU | 53.10 | -0.86 | (-1.59%) | 53.96 | 53.64 | 52.66 | 53.92 | 411 275 | 21 821 239 | 7.106% | ||
DIG (DIGITANET) | 53.80 | 0.00 | (0.00%) | 53.80 | 52.60 | 52.60 | 53.80 | 935 | 50 078 | 0.016% | ||
KGN (KOGENERA) | 50.20 | -2.20 | (-4.20%) | 52.40 | 52.50 | 50.10 | 52.50 | 5 637 | 286 217 | 0.075% | ||
RVU (RYVU) | 50.00 | +0.50 | (+1.01%) | 49.50 | 49.50 | 49.50 | 50.10 | 2 295 | 114 553 | 0.176% | ||
ASE (ASSECOSEE) | 50.00 | +0.50 | (+1.01%) | 49.50 | 50.00 | 49.50 | 50.00 | 842 | 42 051 | 0.301% | ||
MLS (MLSYSTEM) | 49.15 | +0.15 | (+0.31%) | 49.00 | 49.00 | 49.00 | 49.80 | 4 328 | 213 962 | 0.039% | ||
PTG (POLTREG) | 48.00 | -1.00 | (-2.04%) | 49.00 | 47.70 | 47.50 | 49.00 | 360 | 17 203 | 0.024% | ||
KPD (KPPD) | 47.40 | +1.40 | (+3.04%) | 46.00 | 48.00 | 47.40 | 48.00 | 51 | 2 418 | 0.002% | ||
ETL (EUROTEL) | 47.00 | -0.20 | (-0.42%) | 47.20 | 47.50 | 46.80 | 47.50 | 3 297 | 155 571 | 0.017% | ||
INK (INSTALKRK) | 46.50 | +0.50 | (+1.09%) | 46.00 | 44.30 | 44.30 | 46.60 | 267 | 12 280 | 0.042% | ||
GPW | 46.40 | +0.10 | (+0.22%) | 46.30 | 46.30 | 45.80 | 46.50 | 27 903 | 1 287 664 | 0.298% | ||
ERB (ERBUD) | 43.30 | -0.60 | (-1.37%) | 43.90 | 44.10 | 43.30 | 44.90 | 8 934 | 395 967 | 0.058% | ||
B24 (BRAND24) | 44.30 | -0.10 | (-0.23%) | 44.40 | 44.60 | 44.30 | 44.60 | 3 841 | 170 316 | 0.01% | ||
VOT (VOTUM) | 43.65 | -0.50 | (-1.13%) | 44.15 | 44.15 | 43.60 | 44.20 | 10 281 | 451 909 | 0.053% | ||
MRC (MERCATOR) | 42.50 | +0.10 | (+0.24%) | 42.40 | 42.70 | 42.30 | 42.85 | 2 943 | 125 137 | 0.034% | ||
MUR (MURAPOL) | 42.06 | +0.06 | (+0.14%) | 42.00 | 42.26 | 41.82 | 42.60 | 8 682 | 366 565 | 0.129% | ||
OTS (OTLOG) | 40.50 | -1.50 | (-3.57%) | 42.00 | 42.05 | 40.15 | 42.50 | 6 917 | 285 563 | 0.039% | ||
SHO (SHOPER) | 38.60 | -0.80 | (-2.03%) | 39.40 | 39.30 | 38.60 | 40.50 | 4 271 | 169 429 | 0.073% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
EAH (ESOTIQ) | 37.30 | +0.60 | (+1.63%) | 36.70 | 36.80 | 36.50 | 38.40 | 9 924 | 370 642 | 0.008% | ||
ALE (ALLEGRO) | 37.915 | +0.800 | (+2.16%) | 37.115 | 37.305 | 37.305 | 38.120 | 1 987 466 | 75 034 825 | 5.582% | ||
FAB (FABRITY) | 36.90 | +0.50 | (+1.37%) | 36.40 | 36.40 | 36.40 | 37.00 | 694 | 25 522 | 0.01% | ||
MFO | 35.30 | -0.20 | (-0.56%) | 35.50 | 36.30 | 35.30 | 36.30 | 441 | 15 626 | 0.021% | ||
FRO (FERRO) | 34.80 | -0.90 | (-2.52%) | 35.70 | 36.10 | 34.80 | 36.10 | 1 395 | 49 493 | 0.179% | ||
BDZ (BEDZIN) | 35.15 | -0.15 | (-0.42%) | 35.30 | 35.50 | 34.00 | 35.70 | 5 441 | 189 313 | 0.004% | ||
PAS (PASSUS) | 35.30 | +0.10 | (+0.28%) | 35.20 | 35.00 | 34.10 | 35.30 | 602 | 21 049 | 0.005% | ||
SEL (SELENAFM) | 34.40 | 0.00 | (0.00%) | 34.40 | 34.10 | 34.10 | 34.60 | 616 | 21 196 | 0.041% | ||
MOV (MOVIEGAMES) | 34.00 | 0.00 | (0.00%) | 34.00 | 34.10 | 33.65 | 34.40 | 4 889 | 165 692 | 0.016% | ||
PRM (PROCHEM) | 33.40 | -0.80 | (-2.34%) | 34.20 | 34.20 | 33.40 | 34.20 | 35 | 1 173 | 0.008% | ||
HDR (HYDROTOR) | 33.80 | +0.60 | (+1.81%) | 33.20 | 33.80 | 33.20 | 33.80 | 1 245 | 41 373 | 0.012% | ||
WTN (WITTCHEN) | 33.45 | +0.15 | (+0.45%) | 33.30 | 33.40 | 33.30 | 33.75 | 27 623 | 926 028 | 0.058% | ||
ARH (ARCHICOM) | 32.80 | -0.70 | (-2.09%) | 33.50 | 32.80 | 32.50 | 33.50 | 2 564 | 84 143 | 0.12% | ||
SWG (SECOGROUP) | 33.20 | +0.20 | (+0.61%) | 33.00 | 33.20 | 33.20 | 33.20 | 30 | 996 | 0.032% | ||
ACG (ACAUTOGAZ) | 33.00 | +0.10 | (+0.30%) | 32.90 | 32.90 | 32.80 | 33.00 | 1 570 | 51 749 | 0.061% | ||
JSW | 31.99 | -0.03 | (-0.09%) | 32.02 | 32.05 | 31.85 | 32.48 | 395 554 | 12 723 833 | 0.4% | ||
LWB (BOGDANKA) | 31.16 | +0.56 | (+1.83%) | 30.60 | 30.60 | 30.60 | 31.58 | 49 680 | 1 542 864 | 0.089% | ||
RPC (ROPCZYCE) | 30.30 | -0.20 | (-0.66%) | 30.50 | 30.50 | 30.30 | 30.50 | 230 | 6 994 | 0.01% | ||
AMB (AMBRA) | 28.55 | -0.90 | (-3.06%) | 29.45 | 29.55 | 28.20 | 29.60 | 4 848 | 140 774 | 0.067% | ||
TOR (TORPOL) | 29.00 | -0.10 | (-0.34%) | 29.10 | 29.05 | 28.80 | 29.45 | 32 686 | 951 092 | 0.09% | ||
NWG (NEWAG) | 27.70 | -1.40 | (-4.81%) | 29.10 | 29.20 | 27.70 | 29.20 | 6 168 | 174 661 | 0.138% | ||
LKD (LOKUM) | 27.60 | +0.20 | (+0.73%) | 27.40 | 27.40 | 27.40 | 27.60 | 234 | 6 431 | 0.014% | ||
EAT (AMREST) | 26.90 | -0.70 | (-2.54%) | 27.60 | 27.00 | 24.50 | 27.45 | 387 503 | 10 270 191 | 0.388% | ||
MCI | 27.30 | +0.10 | (+0.37%) | 27.20 | 27.40 | 26.90 | 27.40 | 1 373 | 37 300 | 0.066% | ||
PBX (PEKABEX) | 26.50 | +0.30 | (+1.15%) | 26.20 | 26.80 | 26.40 | 26.80 | 3 602 | 95 457 | 0.059% | ||
ELT (ELEKTROTI) | 25.50 | -0.25 | (-0.97%) | 25.75 | 25.75 | 25.35 | 26.20 | 24 320 | 626 024 | 0.038% | ||
MDG (MEDICALG) | 25.78 | +0.48 | (+1.90%) | 25.30 | 25.04 | 24.50 | 26.08 | 15 361 | 384 935 | 0.03% | ||
KMP (KOMPAP) | 26.00 | +0.40 | (+1.56%) | 25.60 | 26.00 | 26.00 | 26.00 | 6 | 156 | 0.005% | ||
APR (AUTOPARTN) | 25.10 | -0.50 | (-1.95%) | 25.60 | 25.60 | 25.00 | 26.00 | 116 896 | 2 969 565 | 0.44% | ||
HEL (HELIO) | 25.20 | -0.40 | (-1.56%) | 25.60 | 25.60 | 24.40 | 25.80 | 1 650 | 40 719 | 0.005% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
ANR (ANSWEAR) | 25.05 | +1.25 | (+5.25%) | 23.80 | 23.85 | 23.75 | 25.50 | 21 518 | 531 883 | 0.022% | ||
BLO (BLOOBER) | 24.90 | +0.10 | (+0.40%) | 24.80 | 24.80 | 24.70 | 25.35 | 2 928 | 72 935 | 0.065% | ||
ART (ARTIFEX) | 23.20 | -1.20 | (-4.92%) | 24.40 | 24.20 | 23.10 | 24.40 | 71 743 | 1 696 949 | 0.039% | ||
MCR (MERCOR) | 23.50 | -0.40 | (-1.67%) | 23.90 | 23.90 | 23.40 | 23.90 | 2 397 | 56 812 | 0.036% | ||
DGE (DRAGOENT) | 23.30 | +0.70 | (+3.10%) | 22.60 | 23.30 | 23.10 | 23.50 | 1 559 | 36 254 | 0.002% | ||
ATT (GRUPAAZOTY) | 23.36 | +0.88 | (+3.91%) | 22.48 | 22.40 | 22.32 | 23.42 | 336 300 | 7 687 610 | 0.256% | ||
GOP (GAMEOPS) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.20 | 22.50 | 23.20 | 2 056 | 46 761 | 0.007% | ||
APN (APLISENS) | 23.10 | +0.10 | (+0.43%) | 23.00 | 23.10 | 23.10 | 23.20 | 325 | 7 521 | 0.011% | ||
IFI (IFIRMA) | 23.00 | +0.70 | (+3.14%) | 22.30 | 22.40 | 22.40 | 23.00 | 1 705 | 38 850 | 0.016% | ||
FTE (FORTE) | 22.80 | -0.20 | (-0.87%) | 23.00 | 23.00 | 22.70 | 23.00 | 3 002 | 68 506 | 0.073% | ||
ATC (ARCTIC) | 22.18 | +0.18 | (+0.82%) | 22.00 | 22.00 | 21.64 | 22.18 | 11 677 | 256 010 | 0.115% | ||
SNK (SANOK) | 21.45 | -0.45 | (-2.05%) | 21.90 | 21.20 | 21.20 | 21.65 | 13 616 | 290 701 | 0.122% | ||
BCS (BIGCHEESE) | 21.00 | -0.40 | (-1.87%) | 21.40 | 21.45 | 21.00 | 21.60 | 2 691 | 56 878 | 0.01% | ||
SKH (SKARBIEC) | 21.30 | +0.10 | (+0.47%) | 21.20 | 21.30 | 21.30 | 21.50 | 1 004 | 21 540 | 0.014% | ||
MNC (MENNICA) | 21.00 | +0.50 | (+2.44%) | 20.50 | 20.80 | 20.50 | 21.10 | 3 239 | 67 836 | 0.112% | ||
MAK (MAKARONPL) | 20.80 | -0.10 | (-0.48%) | 20.90 | 21.00 | 20.50 | 21.00 | 1 217 | 25 204 | 0.014% | ||
ZEP (ZEPAK) | 20.15 | +0.17 | (+0.85%) | 19.98 | 20.10 | 19.82 | 20.40 | 14 071 | 283 581 | 0.082% | ||
ACT (ACTION) | 19.80 | -0.08 | (-0.40%) | 19.88 | 19.90 | 19.20 | 19.96 | 7 871 | 155 067 | 0.032% | ||
PJP (PJPMAKRUM) | 18.90 | -0.15 | (-0.79%) | 19.05 | 19.05 | 18.80 | 19.80 | 1 123 | 21 619 | 0.009% | ||
BIP (BIOPLANET) | 19.20 | 0.00 | (0.00%) | 19.20 | 19.20 | 19.20 | 19.20 | 1 | 19 | 0.004% | ||
ATP (ATLANTAPL) | 18.70 | 0.00 | (0.00%) | 18.70 | 18.25 | 18.25 | 18.70 | 105 | 1 919 | 0.006% | ||
ENE (ENELMED) | 18.50 | +0.50 | (+2.78%) | 18.00 | 18.50 | 18.50 | 18.50 | 3 | 56 | 0.06% | ||
DGA | 18.40 | +0.10 | (+0.55%) | 18.30 | 18.40 | 17.60 | 18.50 | 1 658 | 29 831 | 0.002% | ||
SON (SONEL) | 18.00 | +1.15 | (+6.82%) | 16.85 | 16.80 | 16.80 | 18.45 | 12 379 | 217 381 | 0.02% | ||
DAD (DADELO) | 18.25 | +0.05 | (+0.27%) | 18.20 | 18.25 | 18.25 | 18.25 | 207 | 3 778 | 0.021% | ||
MAB (MABION) | 17.64 | +1.16 | (+7.04%) | 16.48 | 16.48 | 16.20 | 17.64 | 60 251 | 1 020 511 | 0.04% | ||
TLX (TALEX) | 17.00 | +0.90 | (+5.59%) | 16.10 | 16.70 | 16.70 | 17.20 | 14 467 | 245 827 | 0.002% | ||
ALL (AILLERON) | 16.72 | -0.58 | (-3.35%) | 17.30 | 17.04 | 15.66 | 17.04 | 12 189 | 202 299 | 0.026% | ||
PCF (PCFGROUP) | 16.50 | +0.18 | (+1.10%) | 16.32 | 16.48 | 16.42 | 16.90 | 841 | 13 902 | 0.045% | ||
DBE (DBENERGY) | 16.20 | -0.50 | (-2.99%) | 16.70 | 16.15 | 15.60 | 16.20 | 1 401 | 22 346 | 0.004% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
CLN (CLNPHARMA) | 16.10 | -0.02 | (-0.12%) | 16.12 | 16.12 | 16.00 | 16.16 | 45 873 | 738 322 | 0.08% | ||
MOC (MOLECURE) | 15.68 | +0.46 | (+3.02%) | 15.22 | 15.22 | 15.22 | 15.68 | 7 309 | 112 781 | 0.041% | ||
BOS | 15.00 | -0.40 | (-2.60%) | 15.40 | 15.10 | 14.85 | 15.65 | 25 854 | 389 468 | 0.084% | ||
NVA (PANOVA) | 15.35 | -0.25 | (-1.60%) | 15.60 | 15.60 | 15.35 | 15.65 | 625 | 9 690 | 0.019% | ||
APT (APATOR) | 14.96 | -0.12 | (-0.80%) | 15.08 | 15.08 | 14.92 | 15.10 | 3 075 | 46 162 | 0.075% | ||
RMK (REMAK) | 15.00 | 0.00 | (0.00%) | 15.00 | 15.00 | 15.00 | 15.00 | 173 | 2 595 | 0.004% | ||
MZA (MUZA) | 14.40 | -0.70 | (-4.64%) | 15.10 | 15.00 | 14.35 | 15.00 | 1 664 | 24 359 | 0.004% | ||
LSI (LSISOFT) | 14.90 | +0.30 | (+2.05%) | 14.60 | 14.90 | 14.90 | 14.90 | 671 | 9 998 | 0.006% | ||
OND (ONDE) | 14.78 | +0.18 | (+1.23%) | 14.60 | 14.80 | 14.48 | 14.86 | 13 443 | 197 896 | 0.062% | ||
CAV (CAVATINA) | 14.70 | -0.25 | (-1.67%) | 14.95 | 14.85 | 14.70 | 14.85 | 146 | 2 149 | 0.022% | ||
KPL (KINOPOL) | 14.35 | -0.20 | (-1.37%) | 14.55 | 14.50 | 14.35 | 14.50 | 934 | 13 457 | 0.023% | ||
EUR (EUROCASH) | 14.26 | +0.25 | (+1.78%) | 14.01 | 13.94 | 13.88 | 14.35 | 522 293 | 7 405 179 | 0.259% | ||
RWL (RAWLPLUG) | 14.00 | 0.00 | (0.00%) | 14.00 | 14.00 | 14.00 | 14.15 | 125 | 1 753 | 0.034% | ||
MSP (MOSTALPLC) | 13.85 | 0.00 | (0.00%) | 13.85 | 14.10 | 13.85 | 14.10 | 232 | 3 214 | 0.003% | ||
CDL (CDRL) | 13.80 | +0.50 | (+3.76%) | 13.30 | 13.80 | 13.80 | 13.80 | 510 | 7 038 | 0.003% | ||
SEK (SEKO) | 13.65 | +0.25 | (+1.87%) | 13.40 | 13.50 | 13.20 | 13.65 | 3 127 | 42 231 | 0.008% | ||
BMX (BIOMAXIMA) | 13.35 | +0.15 | (+1.14%) | 13.20 | 13.35 | 13.20 | 13.45 | 1 866 | 25 021 | 0.009% | ||
FSG (FASING) | 13.30 | -0.40 | (-2.92%) | 13.70 | 13.40 | 12.70 | 13.40 | 2 520 | 33 330 | 0.003% | ||
GMT (GENOMTEC) | 12.80 | +0.04 | (+0.31%) | 12.76 | 12.80 | 12.68 | 13.04 | 14 502 | 186 484 | 0.028% | ||
ATR (ATREM) | 12.90 | +0.10 | (+0.78%) | 12.80 | 12.80 | 12.50 | 12.90 | 2 666 | 33 904 | 0.006% | ||
GIF (GAMFACTOR) | 12.70 | 0.00 | (0.00%) | 12.70 | 12.50 | 12.50 | 12.70 | 1 405 | 17 563 | 0.01% | ||
PKP (PKPCARGO) | 12.48 | +0.20 | (+1.63%) | 12.28 | 12.40 | 12.28 | 12.62 | 61 139 | 761 451 | 0.089% | ||
CPS (CYFRPLSAT) | 12.000 | +0.530 | (+4.62%) | 11.470 | 11.500 | 11.485 | 12.000 | 2 908 370 | 34 405 703 | 0.685% | ||
KVT (KRVITAMIN) | 11.90 | +0.05 | (+0.42%) | 11.85 | 11.85 | 11.55 | 11.95 | 864 | 10 003 | 0.005% | ||
BMC (BUMECH) | 11.88 | +0.16 | (+1.37%) | 11.72 | 11.72 | 11.70 | 11.94 | 6 018 | 71 084 | 0.018% | ||
PHN | 11.50 | +0.10 | (+0.88%) | 11.40 | 11.80 | 11.40 | 11.80 | 1 263 | 14 505 | 0.039% | ||
PCE (POLICE) | 11.50 | +0.15 | (+1.32%) | 11.35 | 11.50 | 11.50 | 11.50 | 117 | 1 346 | 0.056% | ||
ULG (ULTGAMES) | 11.45 | +0.20 | (+1.78%) | 11.25 | 11.30 | 11.10 | 11.45 | 2 866 | 32 359 | 0.006% | ||
BBT (BOOMBIT) | 11.15 | +0.20 | (+1.83%) | 10.95 | 11.05 | 10.90 | 11.15 | 1 854 | 20 458 | 0.005% | ||
GRN (GRODNO) | 11.06 | +0.02 | (+0.18%) | 11.04 | 11.04 | 11.00 | 11.06 | 2 544 | 28 062 | 0.014% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
SNX (SUNEX) | 10.82 | -0.04 | (-0.37%) | 10.86 | 10.94 | 10.72 | 11.00 | 4 937 | 53 839 | 0.018% | ||
AGO (AGORA) | 10.54 | -0.26 | (-2.41%) | 10.80 | 10.88 | 10.54 | 10.92 | 7 502 | 79 918 | 0.09% | ||
ENA (ENEA) | 10.62 | +0.10 | (+0.95%) | 10.52 | 10.52 | 10.46 | 10.87 | 1 089 883 | 11 633 198 | 0.643% | ||
INL (INTROL) | 10.65 | +0.05 | (+0.47%) | 10.60 | 10.50 | 10.45 | 10.70 | 2 793 | 29 797 | 0.012% | ||
MXC (MAXCOM) | 10.60 | +0.15 | (+1.44%) | 10.45 | 10.40 | 10.40 | 10.60 | 16 | 169 | 0.002% | ||
MRB (MIRBUD) | 10.36 | +0.18 | (+1.77%) | 10.18 | 10.40 | 10.24 | 10.58 | 177 450 | 1 846 205 | 0.123% | ||
ODL (ODLEWNIE) | 10.10 | +0.14 | (+1.41%) | 9.96 | 10.00 | 10.00 | 10.40 | 1 996 | 20 333 | 0.018% | ||
ZUE | 9.96 | +0.20 | (+2.05%) | 9.76 | 9.96 | 9.84 | 9.96 | 5 041 | 50 082 | 0.02% | ||
DEL (DELKO) | 9.76 | 0.00 | (0.00%) | 9.76 | 9.76 | 9.66 | 9.78 | 2 204 | 21 462 | 0.012% | ||
UNI (UNIBEP) | 9.70 | +0.06 | (+0.62%) | 9.64 | 9.64 | 9.62 | 9.70 | 7 012 | 67 742 | 0.031% | ||
MIL (MILLENNIUM) | 8.950 | -0.440 | (-4.69%) | 9.390 | 9.420 | 8.720 | 9.530 | 1 884 602 | 17 121 853 | 1.155% | ||
WPR (WOODPCKR) | 8.95 | -0.05 | (-0.56%) | 9.00 | 9.00 | 8.95 | 9.46 | 2 734 | 24 935 | 0.004% | ||
VIN (VINDEXUS) | 9.40 | +0.22 | (+2.40%) | 9.18 | 9.22 | 9.20 | 9.40 | 3 129 | 28 926 | 0.008% | ||
STF (STALPROFI) | 9.26 | +0.06 | (+0.65%) | 9.20 | 9.20 | 9.16 | 9.28 | 7 412 | 68 463 | 0.017% | ||
CSR (CASPAR) | 8.95 | 0.00 | (0.00%) | 8.95 | 8.95 | 8.95 | 8.95 | 2 | 18 | 0.003% | ||
COG (COGNOR) | 8.800 | 0.000 | (0.00%) | 8.800 | 8.800 | 8.615 | 8.880 | 188 651 | 1 660 933 | 0.079% | ||
OPL (ORANGEPL) | 8.328 | +0.088 | (+1.07%) | 8.240 | 8.248 | 8.242 | 8.346 | 479 314 | 3 982 933 | 1.272% | ||
ICE (MEDINICE) | 7.80 | +0.32 | (+4.28%) | 7.48 | 7.50 | 7.49 | 8.25 | 27 732 | 217 401 | 0.007% | ||
MVP (MARVIPOL) | 8.00 | -0.10 | (-1.23%) | 8.10 | 8.06 | 7.76 | 8.12 | 45 841 | 366 032 | 0.023% | ||
WLT (WIELTON) | 7.90 | +0.01 | (+0.13%) | 7.89 | 7.90 | 7.85 | 7.90 | 25 869 | 204 177 | 0.038% | ||
INP (INPRO) | 7.90 | +0.35 | (+4.64%) | 7.55 | 7.90 | 7.90 | 7.90 | 129 | 1 019 | 0.028% | ||
TOA (TOYA) | 7.70 | +0.12 | (+1.58%) | 7.58 | 7.67 | 7.60 | 7.78 | 48 536 | 373 423 | 0.068% | ||
WIK (WIKANA) | 7.55 | -0.30 | (-3.82%) | 7.85 | 7.55 | 7.55 | 7.55 | 1 593 | 12 027 | 0.008% | ||
PGE | 7.112 | +0.284 | (+4.16%) | 6.828 | 6.850 | 6.752 | 7.440 | 5 733 920 | 40 742 531 | 1.471% | ||
PUR (PURE) | 7.25 | +0.02 | (+0.28%) | 7.23 | 7.14 | 7.12 | 7.40 | 7 197 | 51 845 | 0.005% | ||
MSW (MOSTALWAR) | 7.12 | +0.02 | (+0.28%) | 7.10 | 7.10 | 7.04 | 7.14 | 2 589 | 18 366 | 0.013% | ||
NTT (NTTSYSTEM) | 6.98 | -0.02 | (-0.29%) | 7.00 | 7.08 | 6.98 | 7.08 | 10 821 | 75 796 | 0.007% | ||
CPL (COMPERIA) | 6.95 | +0.15 | (+2.21%) | 6.80 | 6.95 | 6.95 | 6.95 | 15 | 104 | 0.002% | ||
JRH (JRHOLDING) | 6.92 | -0.10 | (-1.42%) | 7.02 | 6.78 | 6.76 | 6.92 | 3 281 | 22 217 | 0.023% | ||
QRS (QUERCUS) | 6.86 | +0.06 | (+0.88%) | 6.80 | 6.82 | 6.74 | 6.90 | 47 550 | 324 894 | 0.045% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
BOW (BOWIM) | 6.80 | +0.05 | (+0.74%) | 6.75 | 6.75 | 6.75 | 6.85 | 4 452 | 30 365 | 0.007% | ||
DVL (DEVELIA) | 6.72 | -0.05 | (-0.74%) | 6.77 | 6.70 | 6.67 | 6.82 | 92 652 | 621 126 | 0.715% | ||
RLP (RELPOL) | 6.74 | -0.02 | (-0.30%) | 6.76 | 6.74 | 6.74 | 6.78 | 1 450 | 9 784 | 0.009% | ||
FEE (FEERUM) | 6.68 | 0.00 | (0.00%) | 6.68 | 6.68 | 6.68 | 6.68 | 4 | 27 | 0.002% | ||
LTX (LENTEX) | 6.64 | +0.04 | (+0.61%) | 6.60 | 6.60 | 6.56 | 6.64 | 31 242 | 206 196 | 0.015% | ||
PHR (PHARMENA) | 6.48 | -0.14 | (-2.11%) | 6.62 | 6.62 | 6.42 | 6.62 | 9 248 | 60 604 | 0.005% | ||
BRS (BORYSZEW) | 6.26 | +0.01 | (+0.16%) | 6.25 | 6.25 | 6.18 | 6.27 | 26 286 | 163 667 | 0.068% | ||
BCM (BETACOM) | 6.10 | 0.00 | (0.00%) | 6.10 | 6.10 | 6.10 | 6.10 | 60 | 366 | 0.002% | ||
YRL (YARRL) | 6.00 | +0.05 | (+0.84%) | 5.95 | 5.95 | 5.95 | 6.00 | 210 | 1 250 | 0.004% | ||
HRP (HARPER) | 5.90 | -0.05 | (-0.84%) | 5.95 | 5.95 | 5.85 | 5.95 | 2 336 | 13 749 | 0.003% | ||
OPM (OPTEAM) | 5.60 | -0.02 | (-0.36%) | 5.62 | 5.60 | 5.52 | 5.60 | 730 | 4 072 | 0.002% | ||
MON (MONNARI) | 5.40 | +0.08 | (+1.50%) | 5.32 | 5.32 | 5.32 | 5.40 | 5 935 | 32 014 | 0.016% | ||
OTM (OTMUCHOW) | 5.05 | -0.15 | (-2.88%) | 5.20 | 5.25 | 5.05 | 5.25 | 3 903 | 20 059 | 0.012% | ||
FON | 5.200 | +0.020 | (+0.39%) | 5.180 | 5.200 | 5.020 | 5.220 | 4 863 | 25 026 | 0.002% | ||
GTC | 5.04 | -0.16 | (-3.08%) | 5.20 | 5.16 | 5.00 | 5.16 | 3 199 | 16 206 | 0.256% | ||
CLC (COLUMBUS) | 4.890 | +0.040 | (+0.82%) | 4.850 | 4.925 | 4.800 | 4.940 | 21 938 | 106 238 | 0.022% | ||
ECH (ECHO) | 4.90 | 0.00 | (0.00%) | 4.90 | 4.92 | 4.90 | 4.93 | 5 814 | 28 552 | 0.163% | ||
SVE (SNTVERSE) | 4.910 | +0.100 | (+2.08%) | 4.810 | 4.810 | 4.810 | 4.910 | 95 973 | 468 331 | 0.052% | ||
KOM (KOMPUTRON) | 4.685 | +0.065 | (+1.41%) | 4.620 | 4.695 | 4.680 | 4.795 | 2 224 | 10 426 | 0.005% | ||
MSZ (MOSTALZAB) | 4.730 | +0.020 | (+0.42%) | 4.710 | 4.705 | 4.650 | 4.740 | 49 235 | 230 664 | 0.045% | ||
MEX (MEXPOLSKA) | 4.64 | +0.02 | (+0.43%) | 4.62 | 4.62 | 4.62 | 4.64 | 159 | 736 | 0.003% | ||
PRI (PRAGMAINK) | 4.56 | +0.04 | (+0.88%) | 4.52 | 4.48 | 4.48 | 4.56 | 59 | 266 | 0.002% | ||
BBD (BBIDEV) | 4.42 | 0.00 | (0.00%) | 4.42 | 4.42 | 4.28 | 4.42 | 651 | 2 846 | 0.007% | ||
IMS | 4.39 | -0.01 | (-0.23%) | 4.40 | 4.39 | 4.33 | 4.39 | 5 444 | 23 751 | 0.016% | ||
PAT (PATENTUS) | 4.230 | -0.055 | (-1.28%) | 4.285 | 4.260 | 4.090 | 4.275 | 25 209 | 105 610 | 0.006% | ||
CPD (CELTIC) | 4.00 | -0.07 | (-1.72%) | 4.07 | 4.05 | 3.95 | 4.10 | 4 480 | 18 101 | 0.002% | ||
ZRE (ZREMB) | 3.955 | +0.055 | (+1.41%) | 3.900 | 3.940 | 3.870 | 4.060 | 35 215 | 140 074 | 0.009% | ||
ATG (ATMGRUPA) | 3.99 | 0.00 | (0.00%) | 3.99 | 3.99 | 3.98 | 4.02 | 2 931 | 11 717 | 0.034% | ||
DPL (DROZAPOL) | 3.87 | -0.13 | (-3.25%) | 4.00 | 4.00 | 3.87 | 4.00 | 25 | 97 | 0.002% | ||
LBW (LUBAWA) | 3.890 | +0.050 | (+1.30%) | 3.840 | 3.840 | 3.840 | 3.890 | 76 148 | 294 156 | 0.067% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
RNK (RANKPROGR) | 3.88 | +0.12 | (+3.19%) | 3.76 | 3.79 | 3.79 | 3.88 | 23 078 | 88 044 | 0.019% | ||
IPE (IPOPEMA) | 3.76 | 0.00 | (0.00%) | 3.76 | 3.81 | 3.72 | 3.81 | 6 899 | 25 857 | 0.014% | ||
LEN (LENA) | 3.74 | +0.04 | (+1.08%) | 3.70 | 3.76 | 3.69 | 3.76 | 2 838 | 10 541 | 0.009% | ||
TPE (TAURONPE) | 3.516 | +0.124 | (+3.66%) | 3.392 | 3.450 | 3.383 | 3.660 | 7 887 031 | 27 948 298 | 0.89% | ||
TRN (TRANSPOL) | 3.59 | 0.00 | (0.00%) | 3.59 | 3.63 | 3.59 | 3.63 | 1 510 | 5 421 | 0.006% | ||
PXM (POLIMEXMS) | 3.550 | -0.018 | (-0.50%) | 3.568 | 3.578 | 3.480 | 3.620 | 225 307 | 797 832 | 0.072% | ||
BIO (BIOTON) | 3.530 | -0.015 | (-0.42%) | 3.545 | 3.545 | 3.510 | 3.560 | 13 315 | 47 138 | 0.033% | ||
SIM (SIMFABRIC) | 3.440 | +0.140 | (+4.24%) | 3.300 | 3.210 | 3.210 | 3.460 | 26 531 | 89 874 | 0.003% | ||
VRG | 3.33 | -0.02 | (-0.60%) | 3.35 | 3.37 | 3.32 | 3.37 | 8 746 | 29 118 | 0.106% | ||
IZO (IZOLACJA) | 3.36 | +0.05 | (+1.51%) | 3.31 | 3.37 | 3.31 | 3.37 | 2 955 | 9 809 | 0.001% | ||
06N (06MAGNA) | 3.260 | -0.005 | (-0.15%) | 3.265 | 3.260 | 3.210 | 3.290 | 6 456 | 20 851 | 0.008% | ||
ITB (INTERBUD) | 3.15 | 0.00 | (0.00%) | 3.15 | 3.15 | 3.10 | 3.17 | 8 135 | 25 581 | 0.002% | ||
GKI (IMMOBILE) | 3.12 | -0.04 | (-1.27%) | 3.16 | 3.17 | 3.11 | 3.17 | 7 622 | 23 877 | 0.011% | ||
TSG (TESGAS) | 3.07 | -0.05 | (-1.60%) | 3.12 | 3.12 | 3.07 | 3.12 | 3 339 | 10 287 | 0.004% | ||
ATD (ATENDE) | 3.04 | +0.03 | (+1.00%) | 3.01 | 3.01 | 3.00 | 3.05 | 16 930 | 51 273 | 0.018% | ||
ALI (ALTUS) | 2.99 | +0.15 | (+5.28%) | 2.84 | 2.85 | 2.80 | 2.99 | 78 850 | 230 149 | 0.016% | ||
STX (STALEXP) | 2.930 | +0.030 | (+1.03%) | 2.900 | 2.925 | 2.885 | 2.945 | 35 283 | 103 403 | 0.066% | ||
PGM (PMPG) | 2.94 | 0.00 | (0.00%) | 2.94 | 2.94 | 2.94 | 2.94 | 1 005 | 2 955 | 0.002% | ||
GEA (GRENEVIA) | 2.740 | +0.160 | (+6.20%) | 2.580 | 2.630 | 2.615 | 2.780 | 296 908 | 805 755 | 0.185% | ||
IZS (IZOSTAL) | 2.74 | +0.10 | (+3.79%) | 2.64 | 2.64 | 2.64 | 2.76 | 46 192 | 125 081 | 0.008% | ||
ENI (ENERGOINS) | 2.700 | +0.050 | (+1.89%) | 2.650 | 2.635 | 2.625 | 2.700 | 7 643 | 20 287 | 0.004% | ||
ZUK (STAPORKOW) | 2.66 | +0.26 | (+10.83%) | 2.40 | 2.48 | 2.48 | 2.68 | 19 888 | 51 774 | 0.001% | ||
APE (APSENERGY) | 2.56 | -0.03 | (-1.16%) | 2.59 | 2.60 | 2.54 | 2.63 | 4 665 | 11 971 | 0.003% | ||
ATS (ATLANTIS) | 2.5700 | +0.1700 | (+7.08%) | 2.4000 | 2.4100 | 2.4100 | 2.5800 | 23 065 | 57 844 | 0.003% | ||
INC | 2.44 | -0.08 | (-3.17%) | 2.52 | 2.57 | 2.32 | 2.57 | 21 009 | 51 869 | 0.004% | ||
NXG (NEXITY) | 2.52 | +0.04 | (+1.61%) | 2.48 | 2.52 | 2.52 | 2.52 | 15 | 38 | 0.001% | ||
PMP (PAMAPOL) | 2.52 | -0.01 | (-0.40%) | 2.53 | 2.47 | 2.44 | 2.52 | 2 028 | 5 094 | 0.003% | ||
LRQ (LARQ) | 2.40 | 0.00 | (0.00%) | 2.40 | 2.40 | 2.34 | 2.42 | 6 850 | 16 072 | 0.004% | ||
CPR (COMPREMUM) | 2.26 | +0.14 | (+6.60%) | 2.12 | 2.13 | 2.12 | 2.27 | 70 917 | 157 117 | 0.012% | ||
NVG (NOVAVISGR) | 2.14 | -0.04 | (-1.83%) | 2.18 | 2.16 | 2.06 | 2.17 | 40 521 | 85 544 | 0.006% | ||
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
AAT (ALTA) | 2.020 | +0.035 | (+1.76%) | 1.985 | 1.985 | 1.950 | 2.020 | 9 951 | 19 846 | 0.003% | ||
PRT (PROTEKTOR) | 1.870 | -0.030 | (-1.58%) | 1.900 | 1.935 | 1.870 | 1.935 | 13 000 | 24 582 | 0.003% | ||
SNW (SANWIL) | 1.795 | -0.015 | (-0.83%) | 1.810 | 1.855 | 1.760 | 1.855 | 13 865 | 25 170 | 0.004% | ||
MOJ | 1.80 | +0.10 | (+5.88%) | 1.70 | 1.70 | 1.70 | 1.80 | 8 170 | 14 237 | 0.001% | ||
CIG (CIGAMES) | 1.730 | -0.046 | (-2.59%) | 1.776 | 1.776 | 1.720 | 1.799 | 921 065 | 1 613 936 | 0.038% | ||
ZMT (ZAMET) | 1.665 | +0.025 | (+1.52%) | 1.640 | 1.665 | 1.630 | 1.665 | 67 826 | 112 051 | 0.018% | ||
MDI (MDIENERGIA) | 1.560 | -0.025 | (-1.58%) | 1.585 | 1.615 | 1.560 | 1.615 | 5 455 | 8 646 | 0.003% | ||
WAS (WASKO) | 1.600 | +0.005 | (+0.31%) | 1.595 | 1.600 | 1.595 | 1.600 | 980 | 1 568 | 0.006% | ||
PWX (POLWAX) | 1.500 | -0.165 | (-9.91%) | 1.665 | 1.600 | 1.440 | 1.600 | 183 945 | 276 005 | 0.006% | ||
SKL (SKYLINE) | 1.535 | -0.085 | (-5.25%) | 1.620 | 1.530 | 1.530 | 1.535 | 6 132 | 9 388 | 0.003% | ||
ALG (AIGAMES) | 1.480 | +0.010 | (+0.68%) | 1.470 | 1.450 | 1.420 | 1.480 | 3 146 | 4 595 | 0.001% | ||
XPL (XPLUS) | 1.460 | +0.015 | (+1.04%) | 1.445 | 1.445 | 1.445 | 1.465 | 3 080 | 4 495 | 0.002% | ||
LBT (LIBET) | 1.34 | +0.03 | (+2.29%) | 1.31 | 1.35 | 1.31 | 1.35 | 24 900 | 32 800 | 0.003% | ||
ONO (ONESANO) | 1.285 | -0.010 | (-0.77%) | 1.295 | 1.260 | 1.245 | 1.295 | 1 708 | 2 169 | 0.01% | ||
MIR (MIRACULUM) | 1.180 | +0.005 | (+0.43%) | 1.175 | 1.175 | 1.170 | 1.180 | 5 680 | 6 692 | 0.005% | ||
PPS (PEPEES) | 1.100 | -0.005 | (-0.45%) | 1.105 | 1.100 | 1.100 | 1.100 | 1 078 | 1 186 | 0.006% | ||
NNG (NANOGROUP) | 1.015 | -0.020 | (-1.93%) | 1.035 | 1.020 | 1.000 | 1.020 | 37 861 | 38 372 | 0.004% | ||
RFK (RAFAKO) | 0.949 | +0.009 | (+0.96%) | 0.940 | 0.957 | 0.940 | 0.957 | 81 127 | 76 627 | 0.02% | ||
IPO (INTERSPPL) | 0.940 | +0.182 | (+24.01%) | 0.758 | 0.788 | 0.756 | 0.952 | 299 034 | 254 375 | 0.002% | ||
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.940 | 0.940 | 2 | 2 | 0.001% | ||
KCI | 0.832 | -0.014 | (-1.65%) | 0.846 | 0.844 | 0.832 | 0.844 | 3 090 | 2 607 | 0.005% | ||
RAE (RAEN) | 0.732 | 0.000 | (0.00%) | 0.732 | 0.746 | 0.726 | 0.746 | 20 747 | 15 273 | 0.004% | ||
SFS (SFINKS) | 0.712 | -0.008 | (-1.11%) | 0.720 | 0.729 | 0.709 | 0.729 | 14 410 | 10 368 | 0.005% | ||
NTC (NTCAPITAL) | 0.668 | -0.062 | (-8.49%) | 0.730 | 0.680 | 0.652 | 0.720 | 123 212 | 82 577 | 0.001% | ||
CRM (CORMAY) | 0.622 | -0.002 | (-0.32%) | 0.624 | 0.616 | 0.600 | 0.624 | 31 633 | 19 204 | 0.01% | ||
VVD (VIVID) | 0.568 | -0.002 | (-0.35%) | 0.570 | 0.568 | 0.556 | 0.570 | 23 788 | 13 280 | 0.002% | ||
RES (RESBUD) | 0.554 | +0.002 | (+0.36%) | 0.552 | 0.560 | 0.548 | 0.560 | 14 500 | 8 018 | 0.007% | ||
CAP (CAPITEA) | 0.548 | 0.000 | (0.00%) | 0.548 | 0.548 | 0.544 | 0.554 | 170 610 | 93 620 | 0.004% | ||
EKP (ELKOP) | 0.495 | +0.011 | (+2.27%) | 0.484 | 0.470 | 0.462 | 0.495 | 51 427 | 24 631 | 0.003% | ||
PGV (PGFGROUP) | 0.460 | +0.001 | (+0.22%) | 0.459 | 0.459 | 0.459 | 0.465 | 5 724 | 2 632 | 0.004% | ||
STS (SATIS) | 0.439 | +0.021 | (+5.02%) | 0.418 | 0.418 | 0.418 | 0.439 | 2 384 | 1 043 | 0.001% | ||
GTN (GETIN) | 0.4170 | +0.0025 | (+0.60%) | 0.4145 | 0.4145 | 0.4100 | 0.4230 | 312 158 | 129 753 | 0.008% | ||
RDN (REDAN) | 0.262 | -0.017 | (-6.09%) | 0.279 | 0.279 | 0.262 | 0.279 | 26 347 | 7 173 | 0.001% | ||
3RG (3RGAMES) | 0.275 | -0.003 | (-1.08%) | 0.278 | 0.273 | 0.269 | 0.276 | 101 292 | 27 564 | 0.002% | ||
AWM (AIRWAY) | 0.2600 | -0.0015 | (-0.57%) | 0.2615 | 0.2610 | 0.2560 | 0.2615 | 58 273 | 15 105 | 0.004% | ||
LES (LESS) | 0.229 | -0.002 | (-0.87%) | 0.231 | 0.234 | 0.227 | 0.234 | 46 343 | 10 685 | 0.003% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus