Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC (AMICA) | 12 cze 17:00 | 51,40 | +0,60 | (+1,18%) | 50,80 | 51,10 | 50,90 | 51,70 | 10 331 | 529 878 |
  |
| APE (APSENERGY) | 12 cze 17:04 | 5,26 | -0,94 | (-15,16%) | 6,20 | 6,28 | 5,12 | 6,50 | 160 390 | 926 198 |
  |
| APN (APLISENS) | 12 cze 17:00 | 18,10 | -0,10 | (-0,55%) | 18,20 | 18,30 | 17,85 | 18,30 | 327 | 5 952 |
  |
| APT (APATOR) | 12 cze 17:00 | 25,05 | -0,55 | (-2,15%) | 25,60 | 25,65 | 24,90 | 25,65 | 8 534 | 215 434 |
  |
| BMC (BUMECH) | 12 cze 17:00 | 17,00 | -0,10 | (-0,58%) | 17,10 | 17,10 | 16,83 | 17,40 | 34 879 | 594 416 |
  |
| CRI (CREOTECH) | 12 cze 17:04 | 880,00 | -26,00 | (-2,87%) | 906,00 | 948,00 | 856,00 | 975,00 | 43 027 | 39 149 700 |
  |
| ENI (ENERGOINS) | 12 cze 16:37 | 2,090 | 0,000 | (0,00%) | 2,090 | 2,030 | 2,020 | 2,100 | 12 014 | 24 413 |
  |
| GEA (GRENEVIA) | 9 mar 17:00 | 3,270 | 0,000 | (0,00%) | 3,270 | 3,270 | 3,255 | 3,275 | 106 639 | 348 439 |
 |
| HDR (HYDROTOR) | 12 cze 15:55 | 12,50 | -0,50 | (-3,85%) | 13,00 | 13,40 | 12,45 | 13,40 | 2 024 | 25 616 |
  |
| INL (INTROL) | 12 cze 16:49 | 7,98 | +0,12 | (+1,53%) | 7,86 | 7,84 | 7,80 | 7,98 | 7 578 | 60 144 |
  |
| JWW (JWWINVEST) | 12 cze 16:03 | 2,94 | 0,00 | (0,00%) | 2,94 | 2,94 | 2,94 | 2,94 | 13 | 38 |
  |
| LEN (LENA) | 12 cze 16:03 | 2,28 | -0,02 | (-0,87%) | 2,30 | 2,27 | 2,27 | 2,32 | 5 781 | 13 289 |
  |
| MOJ | 12 cze 15:35 | 1,60 | -0,08 | (-4,76%) | 1,68 | 1,60 | 1,60 | 1,60 | 475 | 760 |
  |
| NWG (NEWAG) | 12 cze 17:00 | 93,00 | -1,80 | (-1,90%) | 94,80 | 94,80 | 93,00 | 98,30 | 22 533 | 2 138 943 |
  |
| PAT (PATENTUS) | 12 cze 16:27 | 2,74 | +0,04 | (+1,48%) | 2,70 | 2,74 | 2,67 | 2,75 | 17 127 | 45 873 |
  |
| RAF (RAFAMET) | 12 cze 16:29 | 53,00 | -1,50 | (-2,75%) | 54,50 | 53,50 | 49,50 | 58,80 | 1 649 | 89 977 |
  |
| RLP (RELPOL) | 12 cze 15:49 | 5,62 | +0,02 | (+0,36%) | 5,60 | 5,60 | 5,56 | 5,62 | 1 819 | 10 170 |
  |
| RMK (REMAK) | 12 cze 17:00 | 11,65 | 0,00 | (0,00%) | 11,65 | 11,65 | 11,30 | 11,65 | 212 | 2 400 |
  |
| SNX (SUNEX) | 12 cze 17:00 | 2,785 | +0,115 | (+4,31%) | 2,670 | 2,675 | 2,600 | 2,790 | 16 452 | 44 796 |
  |
| SON (SONEL) | 12 cze 16:39 | 14,60 | 0,00 | (0,00%) | 14,60 | 14,65 | 14,55 | 14,65 | 193 | 2 817 |
  |
| SWG (SECOGROUP) | 12 cze 15:51 | 43,80 | +0,80 | (+1,86%) | 43,00 | 43,80 | 42,40 | 43,80 | 1 697 | 73 950 |
  |
| VGO (VIGOPHOTN) | 12 cze 16:22 | 578,00 | +2,00 | (+0,35%) | 576,00 | 576,00 | 558,00 | 588,00 | 1 007 | 574 066 |
  |
| ZMT (ZAMET) | 12 cze 17:03 | 0,918 | -0,002 | (-0,22%) | 0,920 | 0,920 | 0,914 | 0,926 | 181 334 | 166 965 |
  |
| ZRE (ZREMB) | 12 cze 17:04 | 10,30 | +0,04 | (+0,39%) | 10,26 | 10,26 | 10,04 | 10,42 | 41 818 | 427 234 |
  |
Biznesradar bez reklam? Sprawdź BR Plus