Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł elektromaszynowy Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
AMC (AMICA) | 70.30 | -0.70 | (-0.99%) | 71.00 | 71.00 | 70.00 | 71.00 | 2 413 | 169 548 | ||
APE (APSENERGY) | 3.37 | -0.03 | (-0.88%) | 3.40 | 3.40 | 3.37 | 3.40 | 3 764 | 12 711 | ||
APN (APLISENS) | 22.90 | 0.00 | (0.00%) | 22.90 | 22.50 | 22.10 | 22.90 | 1 620 | 36 764 | ||
APT (APATOR) | 14.52 | -0.02 | (-0.14%) | 14.54 | 14.44 | 14.42 | 14.60 | 5 590 | 80 849 | ||
BMC (BUMECH) | 12.24 | -0.10 | (-0.81%) | 12.34 | 12.32 | 12.18 | 12.42 | 18 152 | 222 544 | ||
CRI (CREOTECH) | 185.50 | +3.00 | (+1.64%) | 182.50 | 184.50 | 183.50 | 186.50 | 768 | 141 798 | ||
ENI (ENERGOINS) | 2.610 | -0.050 | (-1.88%) | 2.660 | 2.670 | 2.580 | 2.700 | 30 178 | 80 244 | ||
GEA (GRENEVIA) | 2.380 | -0.080 | (-3.25%) | 2.460 | 2.495 | 2.300 | 2.500 | 1 056 545 | 2 491 433 | ||
HDR (HYDROTOR) | 32.50 | -0.10 | (-0.31%) | 32.60 | 33.20 | 32.50 | 33.20 | 101 | 3 283 | ||
INL (INTROL) | 10.10 | +0.10 | (+1.00%) | 10.00 | 10.15 | 9.84 | 10.15 | 3 204 | 32 258 | ||
JWW (JWWINVEST) | 4.07 | -0.18 | (-4.24%) | 4.25 | 4.20 | 4.04 | 4.20 | 8 276 | 33 985 | ||
LEN (LENA) | 3.70 | +0.08 | (+2.21%) | 3.62 | 3.74 | 3.70 | 3.75 | 12 029 | 44 951 | ||
MOJ | 1.60 | 0.00 | (0.00%) | 1.60 | 1.60 | 1.60 | 1.60 | 5 150 | 8 240 | ||
NWG (NEWAG) | 26.40 | +0.90 | (+3.53%) | 25.50 | 25.90 | 25.60 | 26.50 | 39 772 | 1 036 208 | ||
PAT (PATENTUS) | 4.015 | +0.095 | (+2.42%) | 3.920 | 3.920 | 3.820 | 4.100 | 167 858 | 674 002 | ||
RAF (RAFAMET) | 15.50 | -0.20 | (-1.27%) | 15.70 | 15.90 | 15.30 | 16.00 | 773 | 11 903 | ||
RFK (RAFAKO) | 0.974 | +0.012 | (+1.25%) | 0.962 | 0.962 | 0.962 | 0.990 | 102 913 | 100 536 | ||
RLP (RELPOL) | 6.90 | +0.06 | (+0.88%) | 6.84 | 6.72 | 6.70 | 6.90 | 4 985 | 33 869 | ||
RMK (REMAK) | 15.25 | +0.10 | (+0.66%) | 15.15 | 15.15 | 14.80 | 15.30 | 966 | 14 553 | ||
SNX (SUNEX) | 11.80 | +0.96 | (+8.86%) | 10.84 | 10.96 | 10.96 | 11.80 | 66 749 | 758 401 | ||
SON (SONEL) | 14.40 | -0.10 | (-0.69%) | 14.50 | 14.55 | 14.40 | 14.55 | 371 | 5 382 | ||
SWG (SECOGROUP) | 31.40 | -1.60 | (-4.85%) | 33.00 | 31.40 | 31.40 | 31.40 | 32 | 1 005 | ||
VGO (VIGOPHOTN) | 473.00 | +16.00 | (+3.50%) | 457.00 | 458.00 | 444.00 | 474.00 | 526 | 238 971 | ||
ZMT (ZAMET) | 1.585 | +0.025 | (+1.60%) | 1.560 | 1.560 | 1.520 | 1.590 | 10 689 | 16 715 | ||
ZRE (ZREMB) | 3.900 | +0.040 | (+1.04%) | 3.860 | 3.875 | 3.760 | 3.935 | 27 806 | 106 731 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus