Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Energetyka
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ | 10:08 | 210,40 | -6,60 | (-3,04%) | 217,00 | 210,60 | 210,40 | 210,60 | 25 000 | 5 262 500 |
  |
| ECB (ECBSA) | 09:00 | 22,45 | +0,25 | (+1,13%) | 22,20 | 22,45 | 22,45 | 22,45 | 1 | 22 |
  |
| ENA (ENEA) | 10:19 | 19,32 | -0,18 | (-0,92%) | 19,50 | 19,50 | 19,17 | 19,55 | 28 118 | 543 997 |
  |
| ENG (ENERGA) | 10:12 | 18,56 | +0,02 | (+0,11%) | 18,54 | 18,52 | 18,50 | 18,56 | 1 529 | 28 339 |
  |
| EST (ESTAR) | 24 wrz 12:01 | 1,46 | 0,00 | (0,00%) | 1,46 | 1,46 | 1,46 | 1,46 | 15 | 22 | |
| GVT (VIRTUS) | 10:18 | 1,340 | -0,010 | (-0,74%) | 1,350 | 1,348 | 1,304 | 1,348 | 13 114 | 17 223 |
  |
| IRL (INTERAOLT) | 16 mar 17:00 | 11,54 | -2,46 | (-17,57%) | 14,00 | 14,00 | 10,22 | 15,40 | 568 018 | 6 838 081 | |
| KGN (KOGENERA) | 10:10 | 73,70 | +0,10 | (+0,14%) | 73,60 | 74,40 | 73,30 | 74,40 | 488 | 35 951 |
  |
| MLS (MLSYSTEM) | 10:19 | 14,88 | -0,28 | (-1,85%) | 15,16 | 14,88 | 14,88 | 15,00 | 864 | 12 876 |
  |
| NVG (NOVAVISGR) | 10:04 | 0,640 | +0,001 | (+0,16%) | 0,639 | 0,630 | 0,630 | 0,640 | 8 685 | 5 514 |
  |
| OND (ONDE) | 09:57 | 8,20 | -0,03 | (-0,36%) | 8,23 | 8,17 | 8,10 | 8,20 | 10 256 | 83 447 |
  |
| PEN (PHOTON) | 10:12 | 1,195 | -0,005 | (-0,42%) | 1,200 | 1,180 | 1,180 | 1,195 | 878 | 1 042 |
  |
| PEP | 10:19 | 59,90 | -1,60 | (-2,60%) | 61,50 | 61,00 | 59,50 | 61,10 | 2 829 | 169 991 |
  |
| PGE | 10:20 | 9,910 | -0,012 | (-0,12%) | 9,922 | 9,998 | 9,862 | 10,095 | 587 405 | 5 850 372 |
  |
| PGV (PGFGROUP) | 09:43 | 0,528 | -0,009 | (-1,68%) | 0,537 | 0,537 | 0,518 | 0,537 | 5 580 | 2 931 |
  |
| TPE (TAURONPE) | 10:20 | 9,374 | +0,028 | (+0,30%) | 9,346 | 9,346 | 9,284 | 9,462 | 736 212 | 6 886 911 |
  |
| ZEP (ZEPAK) | 09:35 | 17,60 | -0,20 | (-1,12%) | 17,80 | 17,58 | 17,58 | 17,84 | 614 | 10 818 |
  |
Biznesradar bez reklam? Sprawdź BR Plus