Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|
ADV (ADIUVO) | 0.940 | 0.000 | (0.00%) | 0.940 | 0.940 | 0.912 | 0.940 | 980 | 896 | ||
AWM (AIRWAY) | 0.2750 | +0.0040 | (+1.48%) | 0.2710 | 0.2710 | 0.2620 | 0.2765 | 235 595 | 63 409 | ||
BIO (BIOTON) | 3.500 | -0.020 | (-0.57%) | 3.520 | 3.505 | 3.490 | 3.520 | 30 000 | 105 157 | ||
CLN (CLNPHARMA) | 15.06 | +0.06 | (+0.40%) | 15.00 | 15.16 | 15.00 | 15.36 | 11 861 | 180 250 | ||
CRM (CORMAY) | 0.604 | +0.014 | (+2.37%) | 0.590 | 0.588 | 0.588 | 0.610 | 23 645 | 14 097 | ||
CTX (CAPTORTX) | 81.20 | +1.20 | (+1.50%) | 80.00 | 81.60 | 79.20 | 81.60 | 3 626 | 290 952 | ||
DMG (DMGROUP) | 3.28 | -0.04 | (-1.20%) | 3.32 | 3.37 | 3.16 | 3.37 | 9 178 | 30 112 | ||
HRP (HARPER) | 6.68 | -0.09 | (-1.33%) | 6.77 | 6.82 | 6.55 | 6.82 | 4 324 | 28 628 | ||
KRK (KRKA) | 546.00 | +8.00 | (+1.49%) | 538.00 | 538.00 | 538.00 | 550.00 | 70 | 38 112 | ||
MAB (MABION) | 16.94 | +0.10 | (+0.59%) | 16.84 | 16.72 | 16.50 | 17.04 | 13 824 | 231 783 | ||
MIR (MIRACULUM) | 1.190 | -0.010 | (-0.83%) | 1.200 | 1.180 | 1.170 | 1.190 | 4 171 | 4 905 | ||
MOC (MOLECURE) | 14.94 | -0.02 | (-0.13%) | 14.96 | 14.96 | 14.90 | 15.10 | 8 767 | 131 117 | ||
MRC (MERCATOR) | 42.10 | -0.30 | (-0.71%) | 42.40 | 42.60 | 42.10 | 43.15 | 9 583 | 409 843 | ||
PHR (PHARMENA) | 6.76 | +0.02 | (+0.30%) | 6.74 | 6.70 | 6.70 | 6.84 | 19 211 | 130 158 | ||
PTG (POLTREG) | 51.60 | -0.20 | (-0.39%) | 51.80 | 51.60 | 50.00 | 52.20 | 678 | 34 426 | ||
PUR (PURE) | 7.95 | 0.00 | (0.00%) | 7.95 | 7.92 | 7.80 | 7.99 | 5 352 | 42 119 | ||
RVU (RYVU) | 50.80 | -0.20 | (-0.39%) | 51.00 | 50.90 | 49.90 | 51.00 | 5 472 | 276 723 | ||
SLV (SELVITA) | 69.70 | +1.20 | (+1.75%) | 68.50 | 68.20 | 68.20 | 69.70 | 15 605 | 1 073 655 | ||
SNT (SYNEKTIK) | 129.40 | +0.40 | (+0.31%) | 129.00 | 129.60 | 127.00 | 132.80 | 23 955 | 3 111 347 | ||
SPH (SOPHARMA) | 13.70 | 0.00 | (0.00%) | 13.70 | 13.05 | 13.05 | 13.70 | 11 | 144 | ||
SVE (SNTVERSE) | 4.930 | -0.080 | (-1.60%) | 5.010 | 5.010 | 4.780 | 5.020 | 147 349 | 723 361 |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus