Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Przemysł farmaceutyczny
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV (ADIUVO) | 12 cze 14:47 | 0,520 | +0,006 | (+1,17%) | 0,514 | 0,532 | 0,482 | 0,532 | 31 433 | 15 743 |
  |
| AWM (AIRWAY) | 12 cze 17:00 | 0,2600 | 0,0000 | (0,00%) | 0,2600 | 0,2600 | 0,2600 | 0,2700 | 119 738 | 31 530 |
  |
| BIO (BIOTON) | 12 cze 17:00 | 3,99 | -0,01 | (-0,25%) | 4,00 | 4,01 | 3,91 | 4,01 | 64 838 | 255 862 |
  |
| CLN (CLNPHARMA) | 12 cze 17:00 | 21,10 | +0,05 | (+0,24%) | 21,05 | 20,80 | 20,80 | 21,30 | 6 178 | 129 965 |
  |
| CRM (CORMAY) | 12 cze 17:00 | 0,538 | +0,012 | (+2,28%) | 0,526 | 0,512 | 0,512 | 0,570 | 220 701 | 120 515 |
  |
| CTX (CAPTORTX) | 12 cze 17:00 | 78,90 | +1,90 | (+2,47%) | 77,00 | 77,00 | 75,60 | 80,00 | 15 700 | 1 232 567 |
  |
| DMG (DMGROUP) | 12 cze 17:00 | 2,26 | -0,01 | (-0,44%) | 2,27 | 2,27 | 2,20 | 2,27 | 9 391 | 20 730 |
  |
| HRP (HARPER) | 12 cze 16:49 | 5,06 | +0,15 | (+3,05%) | 4,91 | 5,02 | 4,91 | 5,06 | 2 122 | 10 567 |
  |
| KRK (KRKA) | 12 cze 17:00 | 1 120,00 | +32,00 | (+2,94%) | 1 088,00 | 1 110,00 | 1 108,00 | 1 120,00 | 18 | 19 982 |
  |
| MAB (MABION) | 12 cze 17:00 | 7,17 | -0,03 | (-0,42%) | 7,20 | 7,25 | 7,16 | 7,25 | 9 709 | 69 843 |
  |
| MIR (MIRACULUM) | 12 cze 17:00 | 0,554 | -0,016 | (-2,81%) | 0,570 | 0,564 | 0,548 | 0,564 | 11 077 | 6 109 |
  |
| MOC (MOLECURE) | 12 cze 17:03 | 5,70 | +0,22 | (+4,01%) | 5,48 | 5,28 | 5,26 | 5,79 | 90 518 | 494 162 |
  |
| MRC (MERCATOR) | 12 cze 17:04 | 53,00 | -0,80 | (-1,49%) | 53,80 | 54,40 | 52,80 | 54,50 | 7 271 | 389 519 |
  |
| PHR (PHARMENA) | 12 cze 16:27 | 3,14 | -0,07 | (-2,18%) | 3,21 | 3,20 | 3,05 | 3,20 | 4 698 | 14 423 |
  |
| PTG (POLTREG) | 12 cze 17:00 | 19,35 | +0,55 | (+2,93%) | 18,80 | 18,80 | 18,15 | 19,45 | 3 810 | 72 402 |
  |
| PUR (PURE) | 12 cze 17:00 | 2,160 | -0,040 | (-1,82%) | 2,200 | 2,320 | 2,115 | 2,330 | 153 788 | 338 385 |
  |
| RVU (RYVU) | 12 cze 17:00 | 15,38 | -0,02 | (-0,13%) | 15,40 | 15,60 | 15,20 | 15,68 | 39 513 | 612 412 |
  |
| SLV (SELVITA) | 12 cze 17:00 | 31,25 | +1,15 | (+3,82%) | 30,10 | 30,20 | 30,15 | 31,45 | 21 116 | 654 003 |
  |
| SNT (SYNEKTIK) | 12 cze 17:04 | 292,60 | +15,80 | (+5,71%) | 276,80 | 283,00 | 280,20 | 292,80 | 57 201 | 16 410 663 |
  |
| SPH (SOPHARMA) | 11 cze 15:20 | 8,02 | +0,22 | (+2,82%) | 7,80 | 8,02 | 8,02 | 8,02 | 53 | 425 |
  |
| SVE (SNTVERSE) | 12 cze 17:00 | 2,750 | +0,030 | (+1,10%) | 2,720 | 2,720 | 2,695 | 2,760 | 27 274 | 74 803 |
  |
Biznesradar bez reklam? Sprawdź BR Plus