Biznesradar bez reklam? Sprawdź BR Plus
Sektor GPW: Finanse inne
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 06N (06MAGNA) | 12 cze 16:49 | 2,43 | 0,00 | (0,00%) | 2,43 | 2,40 | 2,40 | 2,43 | 5 772 | 13 854 |
  |
| BST (BEST) | 12 cze 16:47 | 34,40 | +1,40 | (+4,24%) | 33,00 | 33,30 | 33,30 | 34,40 | 5 466 | 183 522 |
  |
| CAP (CAPITEA) | 12 cze 17:00 | 0,439 | +0,001 | (+0,23%) | 0,438 | 0,431 | 0,420 | 0,442 | 488 419 | 208 733 |
  |
| CPA (CAPITAL) | 12 cze 17:00 | 2,92 | -0,08 | (-2,67%) | 3,00 | 3,06 | 2,80 | 3,06 | 107 915 | 310 909 |
  |
| EHG (EUROHOLD) | 12 cze 09:00 | 4,18 | -0,02 | (-0,48%) | 4,20 | 4,18 | 4,18 | 4,18 | 93 | 389 |
  |
| EUC (EUCO) | 4 maj 16:49 | 0,510 | -0,002 | (-0,39%) | 0,512 | 0,512 | 0,499 | 0,516 | 19 999 | 10 148 |
  |
| FFI (FASTFIN) | 3 paź 11:00 | 1,01 | -0,03 | (-2,88%) | 1,04 | 1,01 | 1,01 | 1,01 | 1 200 | 1 212 | |
| FMG | 12 cze 11:00 | 62,00 | +2,80 | (+4,73%) | 59,20 | 62,00 | 62,00 | 62,00 | 10 | 620 |
  |
| IDG (INDYGO) | 2 maj 15:01 | 0,250 | 0,000 | (0,00%) | 0,250 | 0,250 | 0,250 | 0,250 | 1 950 | 488 | |
| IMP (IMPERIO) | 12 cze 16:43 | 1,70 | +0,10 | (+6,25%) | 1,60 | 1,60 | 1,60 | 1,70 | 456 | 732 |
  |
| INC | 12 cze 15:31 | 1,590 | -0,030 | (-1,85%) | 1,620 | 1,630 | 1,590 | 1,630 | 1 948 | 3 153 |
  |
| KRU (KRUK) | 12 cze 17:00 | 405,60 | +10,40 | (+2,63%) | 395,20 | 398,00 | 397,10 | 410,00 | 54 257 | 21 987 938 |
  |
| MCI | 12 cze 13:24 | 28,20 | -0,50 | (-1,74%) | 28,70 | 28,50 | 28,20 | 28,80 | 3 548 | 100 999 |
  |
| MWT (MWTRADE) | 12 cze 15:05 | 3,68 | -0,10 | (-2,65%) | 3,78 | 3,78 | 3,50 | 3,80 | 4 109 | 14 727 |
  |
| NTC (NTCAPITAL) | 12 cze 17:00 | 0,610 | -0,004 | (-0,65%) | 0,614 | 0,614 | 0,588 | 0,614 | 1 251 | 736 |
  |
| NXG (NEXITY) | 12 cze 09:22 | 0,930 | +0,020 | (+2,20%) | 0,910 | 0,930 | 0,930 | 0,930 | 749 | 697 |
  |
| PBF (PBSFINANSE) | 12 cze 15:00 | 1,00 | +0,09 | (+9,29%) | 0,92 | 1,00 | 1,00 | 1,00 | 50 | 50 |
  |
| PRI (PRAGMAINK) | 12 cze 15:37 | 3,10 | -0,10 | (-3,13%) | 3,20 | 3,20 | 3,10 | 3,20 | 2 680 | 8 456 |
  |
| SHG (STARHEDGE) | 11 cze 15:00 | 0,192 | -0,010 | (-4,95%) | 0,202 | 0,192 | 0,192 | 0,192 | 27 | 5 |
  |
| SKL (SKYLINE) | 12 cze 15:48 | 1,58 | -0,02 | (-1,25%) | 1,60 | 1,68 | 1,58 | 1,68 | 531 | 844 |
  |
| UNF (UNFOLD) | 12 cze 16:19 | 1,10 | -0,09 | (-7,56%) | 1,19 | 1,19 | 1,10 | 1,19 | 10 729 | 11 900 |
  |
| VIN (VINDEXUS) | 12 cze 16:08 | 14,80 | +0,30 | (+2,07%) | 14,50 | 14,50 | 14,50 | 14,80 | 2 465 | 36 202 |
  |
| VOT (VOTUM) | 12 cze 17:01 | 43,90 | -0,40 | (-0,90%) | 44,30 | 44,50 | 42,80 | 45,35 | 14 594 | 647 147 |
  |
Biznesradar bez reklam? Sprawdź BR Plus