Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CRIA (CREOTECH-PDA)
795.00+5.00(+0.63%)CREOTECH INSTRUMENTS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.07.2026 | 790.00 | 820.00 | 790.00 | 795.00 | 1 168 | 925 812 |
| 13.07.2026 | 813.00 | 813.00 | 776.00 | 790.00 | 716 | 570 417 |
| 10.07.2026 | 830.00 | 830.00 | 810.00 | 810.00 | 120 | 97 495 |
| 09.07.2026 | 850.00 | 860.00 | 828.00 | 841.00 | 1 438 | 1 210 837 |
| 08.07.2026 | 825.00 | 850.00 | 810.00 | 818.00 | 131 | 108 806 |
| 07.07.2026 | 805.00 | 830.00 | 805.00 | 830.00 | 69 | 55 570 |
| 06.07.2026 | 809.00 | 817.00 | 800.00 | 817.00 | 154 | 125 084 |
| 03.07.2026 | 779.00 | 784.00 | 771.00 | 784.00 | 100 | 77 691 |
| 02.07.2026 | 764.00 | 779.00 | 764.00 | 775.00 | 309 | 237 488 |
| 01.07.2026 | 759.00 | 760.00 | 742.00 | 755.00 | 365 | 276 299 |
| 30.06.2026 | 749.00 | 749.00 | 740.00 | 740.00 | 164 | 122 332 |
| 29.06.2026 | 728.00 | 729.00 | 728.00 | 729.00 | 276 | 201 066 |
| 26.06.2026 | 713.00 | 713.00 | 713.00 | 713.00 | 100 | 71 300 |
| 25.06.2026 | 745.00 | 755.00 | 745.00 | 755.00 | 15 | 11 225 |
| 24.06.2026 | 750.00 | 750.00 | 730.00 | 745.00 | 325 | 240 680 |
| 23.06.2026 | 760.00 | 776.00 | 760.00 | 776.00 | 122 | 92 736 |
| 22.06.2026 | 741.00 | 741.00 | 741.00 | 741.00 | 1 | 741 |
Biznesradar bez reklam? Sprawdź BR Plus
