Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRIA (CREOTECH-PDA)
795.00+5.00(+0.63%)CREOTECH INSTRUMENTS
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:32:34 | 42 | 795.0000 | +5.00 | (+0.63%) | 22 | 17 490 |
| 13:32:18 | 41 | 795.0000 | +5.00 | (+0.63%) | 50 | 39 750 |
| 13:27:28 | 40 | 795.0000 | +5.00 | (+0.63%) | 50 | 39 750 |
| 13:21:16 | 39 | 795.0000 | +5.00 | (+0.63%) | 57 | 45 315 |
| 13:19:33 | 38 | 795.0000 | +5.00 | (+0.63%) | 50 | 39 750 |
| 13:17:58 | 37 | 795.0000 | +5.00 | (+0.63%) | 23 | 18 285 |
| 13:17:14 | 36 | 795.0000 | +5.00 | (+0.63%) | 22 | 17 490 |
| 13:00:34 | 35 | 795.0000 | +5.00 | (+0.63%) | 25 | 19 875 |
| 12:59:39 | 34 | 795.0000 | +5.00 | (+0.63%) | 25 | 19 875 |
| 12:58:50 | 33 | 795.0000 | +5.00 | (+0.63%) | 25 | 19 875 |
| 12:58:04 | 32 | 795.0000 | +5.00 | (+0.63%) | 25 | 19 875 |
| 12:56:51 | 31 | 795.0000 | +5.00 | (+0.63%) | 35 | 27 825 |
| 12:56:39 | 30 | 795.0000 | +5.00 | (+0.63%) | 15 | 11 925 |
| 12:56:24 | 29 | 795.0000 | +5.00 | (+0.63%) | 3 | 2 385 |
| 12:54:24 | 28 | 795.0000 | +5.00 | (+0.63%) | 3 | 2 385 |
| 12:53:23 | 27 | 795.0000 | +5.00 | (+0.63%) | 3 | 2 385 |
| 12:52:49 | 26 | 800.0000 | +10.00 | (+1.27%) | 4 | 3 200 |
| 12:37:25 | 25 | 820.0000 | +30.00 | (+3.80%) | 10 | 8 200 |
| 12:37:25 | 24 | 815.0000 | +25.00 | (+3.16%) | 3 | 2 445 |
| 12:37:25 | 23 | 815.0000 | +25.00 | (+3.16%) | 4 | 3 260 |
| 12:37:25 | 22 | 814.0000 | +24.00 | (+3.04%) | 3 | 2 442 |
| 12:25:48 | 21 | 800.0000 | +10.00 | (+1.27%) | 19 | 15 200 |
| 12:25:48 | 20 | 800.0000 | +10.00 | (+1.27%) | 15 | 12 000 |
| 12:24:39 | 19 | 790.0000 | 0.00 | (0.00%) | 51 | 40 290 |
| 12:24:39 | 18 | 790.0000 | 0.00 | (0.00%) | 15 | 11 850 |
| 12:22:53 | 17 | 790.0000 | 0.00 | (0.00%) | 3 | 2 370 |
| 12:22:36 | 16 | 790.0000 | 0.00 | (0.00%) | 100 | 79 000 |
| 12:22:04 | 15 | 790.0000 | 0.00 | (0.00%) | 100 | 79 000 |
| 12:21:37 | 14 | 790.0000 | 0.00 | (0.00%) | 100 | 79 000 |
| 12:21:02 | 13 | 790.0000 | 0.00 | (0.00%) | 93 | 73 470 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:21:02 | 12 | 790.0000 | 0.00 | (0.00%) | 7 | 5 530 |
| 12:20:39 | 11 | 790.0000 | 0.00 | (0.00%) | 7 | 5 530 |
| 12:19:18 | 10 | 790.0000 | 0.00 | (0.00%) | 50 | 39 500 |
| 12:17:12 | 9 | 790.0000 | 0.00 | (0.00%) | 50 | 39 500 |
| 11:39:47 | 8 | 790.0000 | 0.00 | (0.00%) | 11 | 8 690 |
| 11:38:15 | 7 | 790.0000 | 0.00 | (0.00%) | 20 | 15 800 |
| 11:36:53 | 6 | 790.0000 | 0.00 | (0.00%) | 20 | 15 800 |
| 11:35:39 | 5 | 790.0000 | 0.00 | (0.00%) | 20 | 15 800 |
| 11:33:48 | 4 | 790.0000 | 0.00 | (0.00%) | 10 | 7 900 |
| 11:31:49 | 3 | 790.0000 | 0.00 | (0.00%) | 10 | 7 900 |
| 11:27:55 | 2 | 790.0000 | 0.00 | (0.00%) | 9 | 7 110 |
| 09:23:46 | 1 | 790.0000 | 0.00 | (0.00%) | 1 | 790 |
| 13.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 16:48:40 | 72 | 790.0000 | -20.00 | (-2.47%) | 17 | 13 430 |
| 13.07.2026 16:48:01 | 71 | 800.0000 | -10.00 | (-1.23%) | 21 | 16 800 |
| 13.07.2026 16:41:35 | 70 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:33:33 | 69 | 799.0000 | -11.00 | (-1.36%) | 15 | 11 985 |
| 13.07.2026 16:33:32 | 68 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:28:41 | 67 | 800.0000 | -10.00 | (-1.23%) | 24 | 19 200 |
| 13.07.2026 16:25:15 | 66 | 800.0000 | -10.00 | (-1.23%) | 24 | 19 200 |
| 13.07.2026 16:17:51 | 65 | 799.0000 | -11.00 | (-1.36%) | 19 | 15 181 |
| 13.07.2026 16:17:51 | 64 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:16:05 | 63 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:13:56 | 62 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:13:34 | 61 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:11:55 | 60 | 800.0000 | -10.00 | (-1.23%) | 20 | 16 000 |
| 13.07.2026 16:04:10 | 59 | 800.0000 | -10.00 | (-1.23%) | 16 | 12 800 |
| 13.07.2026 16:03:31 | 58 | 799.0000 | -11.00 | (-1.36%) | 16 | 12 784 |
| 13.07.2026 15:49:46 | 57 | 796.0000 | -14.00 | (-1.73%) | 2 | 1 592 |
| 13.07.2026 15:41:10 | 56 | 796.0000 | -14.00 | (-1.73%) | 2 | 1 592 |
| 13.07.2026 15:25:37 | 55 | 802.0000 | -8.00 | (-0.99%) | 16 | 12 832 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.07.2026 15:08:20 | 54 | 800.0000 | -10.00 | (-1.23%) | 17 | 13 600 |
| 13.07.2026 15:07:33 | 53 | 800.0000 | -10.00 | (-1.23%) | 9 | 7 200 |
| 13.07.2026 12:22:44 | 52 | 800.0000 | -10.00 | (-1.23%) | 16 | 12 800 |
| 13.07.2026 12:22:44 | 51 | 800.0000 | -10.00 | (-1.23%) | 3 | 2 400 |
| 13.07.2026 12:16:43 | 50 | 782.0000 | -28.00 | (-3.46%) | 3 | 2 346 |
| 13.07.2026 12:03:23 | 49 | 781.0000 | -29.00 | (-3.58%) | 16 | 12 496 |
| 13.07.2026 11:56:43 | 48 | 785.0000 | -25.00 | (-3.09%) | 8 | 6 280 |
| 13.07.2026 11:55:03 | 47 | 786.0000 | -24.00 | (-2.96%) | 2 | 1 572 |
| 13.07.2026 11:53:23 | 46 | 786.0000 | -24.00 | (-2.96%) | 2 | 1 572 |
| 13.07.2026 11:39:23 | 45 | 785.0000 | -25.00 | (-3.09%) | 17 | 13 345 |
| 13.07.2026 11:32:43 | 44 | 785.0000 | -25.00 | (-3.09%) | 9 | 7 065 |
| 13.07.2026 11:31:03 | 43 | 786.0000 | -24.00 | (-2.96%) | 2 | 1 572 |
| 13.07.2026 11:17:43 | 42 | 785.0000 | -25.00 | (-3.09%) | 16 | 12 560 |
| 13.07.2026 11:16:06 | 41 | 786.0000 | -24.00 | (-2.96%) | 2 | 1 572 |
| 13.07.2026 11:16:03 | 40 | 791.0000 | -19.00 | (-2.35%) | 1 | 791 |
| 13.07.2026 11:07:43 | 39 | 793.0000 | -17.00 | (-2.10%) | 12 | 9 516 |
| 13.07.2026 10:55:03 | 38 | 794.0000 | -16.00 | (-1.98%) | 17 | 13 498 |
| 13.07.2026 10:47:44 | 37 | 794.0000 | -16.00 | (-1.98%) | 10 | 7 940 |
| 13.07.2026 10:36:04 | 36 | 791.0000 | -19.00 | (-2.35%) | 17 | 13 447 |
| 13.07.2026 10:26:03 | 35 | 792.0000 | -18.00 | (-2.22%) | 15 | 11 880 |
| 13.07.2026 10:21:30 | 34 | 800.0000 | -10.00 | (-1.23%) | 10 | 8 000 |
| 13.07.2026 10:14:20 | 33 | 799.0000 | -11.00 | (-1.36%) | 18 | 14 382 |
| 13.07.2026 10:11:26 | 32 | 799.0000 | -11.00 | (-1.36%) | 12 | 9 588 |
| 13.07.2026 10:07:43 | 31 | 781.0000 | -29.00 | (-3.58%) | 10 | 7 810 |
| 13.07.2026 10:03:23 | 30 | 787.0000 | -23.00 | (-2.84%) | 3 | 2 361 |
| 13.07.2026 10:03:23 | 29 | 787.0000 | -23.00 | (-2.84%) | 5 | 3 935 |
| 13.07.2026 10:02:20 | 28 | 800.0000 | -10.00 | (-1.23%) | 10 | 8 000 |
| 13.07.2026 10:01:43 | 27 | 788.0000 | -22.00 | (-2.72%) | 2 | 1 576 |
| 13.07.2026 09:59:24 | 26 | 800.0000 | -10.00 | (-1.23%) | 5 | 4 000 |
| 13.07.2026 09:53:04 | 25 | 809.0000 | -1.00 | (-0.12%) | 12 | 9 708 |
| 13.07.2026 09:53:04 | 24 | 809.0000 | -1.00 | (-0.12%) | 3 | 2 427 |
| 13.07.2026 09:52:44 | 23 | 794.0000 | -16.00 | (-1.98%) | 10 | 7 940 |
| 13.07.2026 09:51:04 | 22 | 798.0000 | -12.00 | (-1.48%) | 3 | 2 394 |
| 13.07.2026 09:42:43 | 21 | 785.0000 | -25.00 | (-3.09%) | 10 | 7 850 |
| 13.07.2026 09:42:43 | 20 | 785.0000 | -25.00 | (-3.09%) | 5 | 3 925 |
| 13.07.2026 09:41:03 | 19 | 785.0000 | -25.00 | (-3.09%) | 3 | 2 355 |
| 13.07.2026 09:39:56 | 18 | 810.0000 | 0.00 | (0.00%) | 4 | 3 240 |
| 13.07.2026 09:39:56 | 17 | 810.0000 | 0.00 | (0.00%) | 3 | 2 430 |
| 13.07.2026 09:39:23 | 16 | 776.0000 | -34.00 | (-4.20%) | 3 | 2 328 |
| 13.07.2026 09:37:43 | 15 | 787.0000 | -23.00 | (-2.84%) | 3 | 2 361 |
Z ostatnich 5 dni
