Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CRJ (CREEPYJAR)
411.00-5.00(-1.20%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.12.2025 | 408.00 | 411.00 | 394.00 | 411.00 | 1 384 | 560 754 |
| 04.12.2025 | 415.00 | 419.00 | 392.00 | 416.00 | 4 381 | 1 780 714 |
| 03.12.2025 | 448.00 | 448.00 | 407.00 | 428.00 | 5 868 | 2 510 067 |
| 02.12.2025 | 440.00 | 450.00 | 431.00 | 448.00 | 3 179 | 1 395 251 |
| 01.12.2025 | 439.00 | 440.00 | 422.00 | 436.00 | 2 493 | 1 068 918 |
| 28.11.2025 | 436.00 | 441.00 | 420.00 | 439.00 | 1 026 | 445 701 |
| 27.11.2025 | 439.00 | 440.00 | 425.00 | 434.00 | 688 | 296 616 |
| 26.11.2025 | 436.00 | 440.00 | 429.00 | 440.00 | 1 295 | 561 844 |
| 25.11.2025 | 444.00 | 448.00 | 420.00 | 434.00 | 2 616 | 1 127 337 |
| 24.11.2025 | 429.00 | 445.00 | 422.00 | 442.00 | 1 639 | 713 880 |
| 21.11.2025 | 410.00 | 416.00 | 400.00 | 416.00 | 570 | 233 309 |
| 20.11.2025 | 417.00 | 419.00 | 406.00 | 419.00 | 254 | 105 019 |
| 19.11.2025 | 402.00 | 418.00 | 402.00 | 417.00 | 621 | 254 974 |
| 18.11.2025 | 410.00 | 412.00 | 380.00 | 409.00 | 2 579 | 1 023 687 |
| 17.11.2025 | 421.00 | 427.00 | 391.00 | 412.00 | 2 766 | 1 136 689 |
| 14.11.2025 | 427.00 | 429.00 | 407.00 | 420.00 | 1 312 | 550 213 |
| 13.11.2025 | 433.00 | 434.00 | 425.00 | 426.00 | 554 | 237 708 |
| 12.11.2025 | 434.00 | 440.00 | 426.00 | 433.00 | 377 | 163 594 |
| 10.11.2025 | 434.00 | 438.00 | 426.00 | 434.00 | 437 | 188 930 |
| 07.11.2025 | 424.00 | 434.00 | 422.00 | 433.00 | 323 | 138 517 |
| 06.11.2025 | 423.00 | 432.00 | 420.00 | 424.00 | 635 | 270 336 |
| 05.11.2025 | 431.00 | 433.00 | 420.00 | 422.00 | 409 | 173 217 |
| 04.11.2025 | 432.00 | 435.00 | 425.00 | 428.00 | 345 | 147 924 |
| 03.11.2025 | 433.00 | 433.00 | 425.00 | 432.00 | 2 759 | 1 185 860 |
| 31.10.2025 | 438.00 | 438.00 | 433.00 | 437.00 | 185 | 80 743 |
| 30.10.2025 | 433.00 | 439.00 | 431.00 | 438.00 | 550 | 240 407 |
| 29.10.2025 | 435.00 | 438.00 | 429.00 | 438.00 | 630 | 273 764 |
| 28.10.2025 | 438.00 | 438.00 | 430.00 | 435.00 | 691 | 298 495 |
| 27.10.2025 | 437.00 | 443.00 | 437.00 | 438.00 | 454 | 199 532 |
| 24.10.2025 | 439.00 | 439.00 | 434.00 | 436.00 | 593 | 258 549 |
| 23.10.2025 | 450.00 | 450.00 | 433.00 | 439.00 | 806 | 356 628 |
| 22.10.2025 | 446.00 | 450.00 | 444.00 | 449.00 | 137 | 61 273 |
| 21.10.2025 | 453.00 | 460.00 | 447.00 | 449.00 | 507 | 229 402 |
| 20.10.2025 | 460.00 | 460.00 | 442.00 | 452.00 | 584 | 263 198 |
| 17.10.2025 | 466.00 | 466.00 | 453.00 | 460.00 | 460 | 210 604 |
| 16.10.2025 | 469.00 | 471.00 | 459.00 | 465.00 | 548 | 254 817 |
| 15.10.2025 | 459.00 | 478.00 | 458.00 | 467.00 | 1 618 | 753 514 |
| 14.10.2025 | 458.00 | 458.00 | 444.00 | 447.00 | 574 | 257 672 |
| 13.10.2025 | 454.00 | 471.00 | 442.00 | 458.00 | 1 013 | 462 039 |
| 10.10.2025 | 439.00 | 457.00 | 434.00 | 457.00 | 2 176 | 972 331 |
| 09.10.2025 | 425.00 | 430.00 | 425.00 | 427.00 | 203 | 86 969 |
| 08.10.2025 | 424.00 | 431.00 | 423.00 | 426.00 | 328 | 139 771 |
| 07.10.2025 | 436.00 | 437.00 | 423.00 | 428.00 | 903 | 386 558 |
| 06.10.2025 | 441.00 | 444.00 | 432.00 | 437.00 | 671 | 293 190 |
| 03.10.2025 | 443.00 | 445.00 | 439.00 | 445.00 | 550 | 242 602 |
| 02.10.2025 | 445.00 | 447.00 | 441.00 | 444.00 | 552 | 245 074 |
| 01.10.2025 | 439.00 | 446.00 | 437.00 | 446.00 | 475 | 209 983 |
| 30.09.2025 | 444.00 | 444.00 | 435.00 | 440.00 | 448 | 197 026 |
| 29.09.2025 | 446.00 | 450.00 | 440.00 | 446.00 | 683 | 304 347 |
| 26.09.2025 | 449.00 | 449.00 | 441.00 | 446.00 | 308 | 137 037 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 287 438 604 |
| Enterprise Value: | 265 548 604 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


