Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CRJ (CREEPYJAR)
442.00+1.00(+0.23%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.10.2026 | 445.00 | 450.00 | 442.00 | 442.00 | 316 | 140 433 |
| 01.10.2026 | 454.00 | 454.00 | 428.00 | 441.00 | 1 558 | 690 785 |
| 30.09.2026 | 466.00 | 467.00 | 454.00 | 460.00 | 976 | 447 320 |
| 29.09.2026 | 458.00 | 479.00 | 453.00 | 466.00 | 2 057 | 962 972 |
| 28.09.2026 | 450.00 | 464.00 | 446.00 | 452.00 | 1 576 | 717 539 |
| 25.09.2026 | 460.00 | 460.00 | 442.00 | 450.00 | 2 187 | 982 523 |
| 24.09.2026 | 464.00 | 469.00 | 460.00 | 460.00 | 1 548 | 716 884 |
| 23.09.2026 | 469.00 | 471.00 | 462.00 | 462.00 | 1 606 | 750 801 |
| 22.09.2026 | 477.00 | 477.00 | 469.00 | 469.00 | 1 071 | 505 439 |
| 21.09.2026 | 474.00 | 479.00 | 467.00 | 473.00 | 3 166 | 1 496 790 |
| 18.09.2026 | 478.00 | 480.00 | 467.00 | 467.00 | 1 287 | 604 614 |
| 17.09.2026 | 474.00 | 482.00 | 474.00 | 478.00 | 1 135 | 543 092 |
| 16.09.2026 | 475.00 | 481.00 | 472.00 | 474.00 | 1 306 | 622 923 |
| 15.09.2026 | 469.00 | 476.00 | 468.00 | 473.00 | 1 005 | 473 258 |
| 14.09.2026 | 473.00 | 476.00 | 468.00 | 469.00 | 1 388 | 654 793 |
| 11.09.2026 | 473.00 | 479.00 | 468.00 | 473.00 | 1 506 | 709 385 |
| 10.09.2026 | 496.00 | 496.00 | 473.00 | 480.00 | 2 210 | 1 062 043 |
| 09.09.2026 | 498.00 | 506.00 | 494.00 | 496.00 | 2 883 | 1 439 513 |
| 08.09.2026 | 542.00 | 544.00 | 534.00 | 540.00 | 3 172 | 1 713 282 |
| 07.09.2026 | 542.00 | 544.00 | 530.00 | 542.00 | 2 364 | 1 274 080 |
| 04.09.2026 | 536.00 | 544.00 | 526.00 | 544.00 | 2 121 | 1 138 396 |
| 03.09.2026 | 540.00 | 542.00 | 534.00 | 540.00 | 1 715 | 922 150 |
| 02.09.2026 | 544.00 | 548.00 | 538.00 | 544.00 | 1 436 | 778 772 |
| 01.09.2026 | 540.00 | 548.00 | 536.00 | 544.00 | 1 389 | 751 426 |
| 31.08.2026 | 540.00 | 548.00 | 538.00 | 542.00 | 1 680 | 911 332 |
| 28.08.2026 | 526.00 | 538.00 | 526.00 | 538.00 | 795 | 423 666 |
| 27.08.2026 | 538.00 | 540.00 | 524.00 | 524.00 | 2 314 | 1 226 118 |
| 26.08.2026 | 538.00 | 546.00 | 534.00 | 536.00 | 1 952 | 1 053 980 |
| 25.08.2026 | 530.00 | 538.00 | 528.00 | 536.00 | 2 124 | 1 131 924 |
| 24.08.2026 | 526.00 | 536.00 | 520.00 | 536.00 | 2 309 | 1 224 000 |
| 21.08.2026 | 520.00 | 528.00 | 514.00 | 528.00 | 2 168 | 1 133 300 |
| 20.08.2026 | 524.00 | 524.00 | 514.00 | 520.00 | 1 315 | 684 096 |
| 19.08.2026 | 506.00 | 522.00 | 500.00 | 522.00 | 1 646 | 846 830 |
| 18.08.2026 | 510.00 | 518.00 | 498.00 | 510.00 | 4 988 | 2 515 199 |
| 17.08.2026 | 522.00 | 528.00 | 508.00 | 508.00 | 2 163 | 1 121 574 |
| 14.08.2026 | 500.00 | 526.00 | 500.00 | 520.00 | 3 572 | 1 846 484 |
| 13.08.2026 | 550.00 | 550.00 | 504.00 | 510.00 | 13 151 | 6 876 700 |
| 12.08.2026 | 540.00 | 552.00 | 540.00 | 550.00 | 977 | 533 448 |
| 11.08.2026 | 554.00 | 558.00 | 548.00 | 550.00 | 1 839 | 1 013 968 |
| 10.08.2026 | 540.00 | 556.00 | 540.00 | 554.00 | 1 741 | 954 200 |
| 07.08.2026 | 546.00 | 546.00 | 536.00 | 540.00 | 850 | 460 030 |
| 06.08.2026 | 544.00 | 548.00 | 534.00 | 544.00 | 1 169 | 634 906 |
| 05.08.2026 | 538.00 | 544.00 | 528.00 | 540.00 | 1 592 | 854 880 |
| 04.08.2026 | 536.00 | 542.00 | 522.00 | 534.00 | 1 814 | 965 612 |
| 03.08.2026 | 514.00 | 536.00 | 510.00 | 532.00 | 2 691 | 1 402 488 |
| 31.07.2026 | 512.00 | 516.00 | 504.00 | 512.00 | 1 018 | 519 532 |
| 30.07.2026 | 512.00 | 514.00 | 502.00 | 514.00 | 410 | 208 612 |
| 29.07.2026 | 512.00 | 516.00 | 500.00 | 512.00 | 1 210 | 615 718 |
| 28.07.2026 | 510.00 | 512.00 | 504.00 | 508.00 | 547 | 278 556 |
| 27.07.2026 | 496.00 | 510.00 | 491.00 | 508.00 | 1 492 | 747 687 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 718 105 |
| Kapitalizacja: | 317 402 410 |
| Enterprise Value: | 283 288 410 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


