Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne CRJ (CREEPYJAR)
369.00-3.00(-0.81%)CREEPY JAR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.11.2026 | 369.00 | 369.00 | 342.00 | 369.00 | 3 785 | 1 360 814 |
| 12.11.2026 | 366.00 | 376.00 | 363.00 | 372.00 | 1 586 | 586 533 |
| 10.11.2026 | 346.00 | 368.00 | 345.00 | 362.00 | 1 576 | 561 776 |
| 09.11.2026 | 355.00 | 356.00 | 343.00 | 349.00 | 1 541 | 536 332 |
| 06.11.2026 | 342.00 | 364.00 | 342.00 | 356.00 | 3 350 | 1 179 583 |
| 05.11.2026 | 349.00 | 353.00 | 340.00 | 342.00 | 2 031 | 702 659 |
| 04.11.2026 | 349.00 | 352.00 | 346.00 | 349.00 | 1 092 | 381 724 |
| 03.11.2026 | 347.00 | 354.00 | 342.00 | 350.00 | 1 497 | 520 034 |
| 02.11.2026 | 354.00 | 354.00 | 345.00 | 346.00 | 1 972 | 685 835 |
| 30.10.2026 | 357.00 | 358.00 | 348.00 | 354.00 | 2 006 | 704 933 |
| 29.10.2026 | 355.00 | 358.00 | 350.00 | 358.00 | 1 891 | 667 692 |
| 28.10.2026 | 360.00 | 365.00 | 351.00 | 359.00 | 2 311 | 827 058 |
| 27.10.2026 | 366.00 | 369.00 | 359.00 | 360.00 | 2 277 | 826 263 |
| 26.10.2026 | 370.00 | 375.00 | 366.00 | 369.00 | 1 186 | 437 784 |
| 23.10.2026 | 369.00 | 371.00 | 362.00 | 366.00 | 613 | 224 546 |
| 22.10.2026 | 372.00 | 373.00 | 364.00 | 370.00 | 1 686 | 621 252 |
| 21.10.2026 | 376.00 | 385.00 | 350.00 | 373.00 | 9 009 | 3 289 243 |
| 20.10.2026 | 379.00 | 380.00 | 367.00 | 376.00 | 3 081 | 1 148 596 |
| 19.10.2026 | 400.00 | 401.00 | 372.00 | 381.00 | 7 524 | 2 864 762 |
| 16.10.2026 | 402.00 | 406.00 | 399.00 | 401.00 | 4 484 | 1 798 671 |
| 15.10.2026 | 401.00 | 405.00 | 393.00 | 403.00 | 1 711 | 687 425 |
| 14.10.2026 | 410.00 | 410.00 | 398.00 | 400.00 | 5 320 | 2 134 293 |
| 13.10.2026 | 424.00 | 426.00 | 400.00 | 400.00 | 3 841 | 1 581 090 |
| 12.10.2026 | 437.00 | 439.00 | 422.00 | 424.00 | 2 051 | 880 021 |
| 09.10.2026 | 429.00 | 437.00 | 427.00 | 437.00 | 1 339 | 578 580 |
| 08.10.2026 | 427.00 | 429.00 | 423.00 | 426.00 | 522 | 221 877 |
| 07.10.2026 | 431.00 | 434.00 | 423.00 | 427.00 | 846 | 361 181 |
| 06.10.2026 | 427.00 | 434.00 | 424.00 | 434.00 | 1 510 | 649 296 |
| 05.10.2026 | 445.00 | 445.00 | 420.00 | 427.00 | 2 943 | 1 258 358 |
| 02.10.2026 | 445.00 | 450.00 | 442.00 | 442.00 | 316 | 140 433 |
| 01.10.2026 | 454.00 | 454.00 | 428.00 | 441.00 | 1 558 | 690 785 |
| 30.09.2026 | 466.00 | 467.00 | 454.00 | 460.00 | 976 | 447 320 |
| 29.09.2026 | 458.00 | 479.00 | 453.00 | 466.00 | 2 057 | 962 972 |
| 28.09.2026 | 450.00 | 464.00 | 446.00 | 452.00 | 1 576 | 717 539 |
| 25.09.2026 | 460.00 | 460.00 | 442.00 | 450.00 | 2 187 | 982 523 |
| 24.09.2026 | 464.00 | 469.00 | 460.00 | 460.00 | 1 548 | 716 884 |
| 23.09.2026 | 469.00 | 471.00 | 462.00 | 462.00 | 1 606 | 750 801 |
| 22.09.2026 | 477.00 | 477.00 | 469.00 | 469.00 | 1 071 | 505 439 |
| 21.09.2026 | 474.00 | 479.00 | 467.00 | 473.00 | 3 166 | 1 496 790 |
| 18.09.2026 | 478.00 | 480.00 | 467.00 | 467.00 | 1 287 | 604 614 |
| 17.09.2026 | 474.00 | 482.00 | 474.00 | 478.00 | 1 135 | 543 092 |
| 16.09.2026 | 475.00 | 481.00 | 472.00 | 474.00 | 1 306 | 622 923 |
| 15.09.2026 | 469.00 | 476.00 | 468.00 | 473.00 | 1 005 | 473 258 |
| 14.09.2026 | 473.00 | 476.00 | 468.00 | 469.00 | 1 388 | 654 793 |
| 11.09.2026 | 473.00 | 479.00 | 468.00 | 473.00 | 1 506 | 709 385 |
| 10.09.2026 | 496.00 | 496.00 | 473.00 | 480.00 | 2 210 | 1 062 043 |
| 09.09.2026 | 498.00 | 506.00 | 494.00 | 496.00 | 2 883 | 1 439 513 |
| 08.09.2026 | 542.00 | 544.00 | 534.00 | 540.00 | 3 172 | 1 713 282 |
| 07.09.2026 | 542.00 | 544.00 | 530.00 | 542.00 | 2 364 | 1 274 080 |
| 04.09.2026 | 536.00 | 544.00 | 526.00 | 544.00 | 2 121 | 1 138 396 |
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 718 105 |
| Kapitalizacja: | 264 980 745 |
| Enterprise Value: | 230 866 745 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus


