Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
614.00+4.00(+0.66%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.01.2026 17:02:22 | 488 | 614.0000 | +4.00 | (+0.66%) | 2 | 1 228 |
| 30.01.2026 17:00:00 | 487 | 614.0000 | +4.00 | (+0.66%) | 28 | 17 192 |
| 30.01.2026 17:00:00 | 486 | 614.0000 | +4.00 | (+0.66%) | 21 | 12 894 |
| 30.01.2026 17:00:00 | 485 | 614.0000 | +4.00 | (+0.66%) | 60 | 36 840 |
| 30.01.2026 17:00:00 | 484 | 614.0000 | +4.00 | (+0.66%) | 16 | 9 824 |
| 30.01.2026 17:00:00 | 483 | 614.0000 | +4.00 | (+0.66%) | 4 | 2 456 |
| 30.01.2026 17:00:00 | 482 | 614.0000 | +4.00 | (+0.66%) | 36 | 22 104 |
| 30.01.2026 17:00:00 | 481 | 614.0000 | +4.00 | (+0.66%) | 42 | 25 788 |
| 30.01.2026 17:00:00 | 480 | 614.0000 | +4.00 | (+0.66%) | 5 | 3 070 |
| 30.01.2026 17:00:00 | 479 | 614.0000 | +4.00 | (+0.66%) | 20 | 12 280 |
| 30.01.2026 16:49:57 | 478 | 612.0000 | +2.00 | (+0.33%) | 4 | 2 448 |
| 30.01.2026 16:49:57 | 477 | 612.0000 | +2.00 | (+0.33%) | 11 | 6 732 |
| 30.01.2026 16:49:55 | 476 | 612.0000 | +2.00 | (+0.33%) | 3 | 1 836 |
| 30.01.2026 16:49:50 | 475 | 612.0000 | +2.00 | (+0.33%) | 4 | 2 448 |
| 30.01.2026 16:49:27 | 474 | 610.0000 | 0.00 | (0.00%) | 1 | 610 |
| 30.01.2026 16:49:21 | 473 | 610.0000 | 0.00 | (0.00%) | 6 | 3 660 |
| 30.01.2026 16:49:21 | 472 | 610.0000 | 0.00 | (0.00%) | 3 | 1 830 |
| 30.01.2026 16:49:21 | 471 | 610.0000 | 0.00 | (0.00%) | 31 | 18 910 |
| 30.01.2026 16:49:18 | 470 | 610.0000 | 0.00 | (0.00%) | 4 | 2 440 |
| 30.01.2026 16:49:17 | 469 | 610.0000 | 0.00 | (0.00%) | 20 | 12 200 |
| 30.01.2026 16:49:17 | 468 | 610.0000 | 0.00 | (0.00%) | 2 | 1 220 |
| 30.01.2026 16:49:17 | 467 | 610.0000 | 0.00 | (0.00%) | 13 | 7 930 |
| 30.01.2026 16:49:17 | 466 | 610.0000 | 0.00 | (0.00%) | 24 | 14 640 |
| 30.01.2026 16:49:17 | 465 | 608.0000 | -2.00 | (-0.33%) | 6 | 3 648 |
| 30.01.2026 16:49:14 | 464 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 16:49:14 | 463 | 602.0000 | -8.00 | (-1.31%) | 3 | 1 806 |
| 30.01.2026 16:48:20 | 462 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 30.01.2026 16:48:12 | 461 | 602.0000 | -8.00 | (-1.31%) | 11 | 6 622 |
| 30.01.2026 16:48:12 | 460 | 602.0000 | -8.00 | (-1.31%) | 12 | 7 224 |
| 30.01.2026 16:48:12 | 459 | 602.0000 | -8.00 | (-1.31%) | 7 | 4 214 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:47:23 | 458 | 610.0000 | 0.00 | (0.00%) | 4 | 2 440 |
| 30.01.2026 16:47:15 | 457 | 610.0000 | 0.00 | (0.00%) | 2 | 1 220 |
| 30.01.2026 16:47:15 | 456 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 16:47:15 | 455 | 608.0000 | -2.00 | (-0.33%) | 5 | 3 040 |
| 30.01.2026 16:47:15 | 454 | 606.0000 | -4.00 | (-0.66%) | 2 | 1 212 |
| 30.01.2026 16:47:15 | 453 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 30.01.2026 16:47:15 | 452 | 602.0000 | -8.00 | (-1.31%) | 4 | 2 408 |
| 30.01.2026 16:45:48 | 451 | 600.0000 | -10.00 | (-1.64%) | 2 | 1 200 |
| 30.01.2026 16:45:36 | 450 | 600.0000 | -10.00 | (-1.64%) | 3 | 1 800 |
| 30.01.2026 16:45:36 | 449 | 600.0000 | -10.00 | (-1.64%) | 4 | 2 400 |
| 30.01.2026 16:45:26 | 448 | 600.0000 | -10.00 | (-1.64%) | 5 | 3 000 |
| 30.01.2026 16:45:26 | 447 | 600.0000 | -10.00 | (-1.64%) | 3 | 1 800 |
| 30.01.2026 16:44:31 | 446 | 602.0000 | -8.00 | (-1.31%) | 1 | 602 |
| 30.01.2026 16:44:29 | 445 | 600.0000 | -10.00 | (-1.64%) | 1 | 600 |
| 30.01.2026 16:44:29 | 444 | 600.0000 | -10.00 | (-1.64%) | 5 | 3 000 |
| 30.01.2026 16:44:29 | 443 | 600.0000 | -10.00 | (-1.64%) | 3 | 1 800 |
| 30.01.2026 16:44:29 | 442 | 600.0000 | -10.00 | (-1.64%) | 2 | 1 200 |
| 30.01.2026 16:43:00 | 441 | 600.0000 | -10.00 | (-1.64%) | 1 | 600 |
| 30.01.2026 16:42:22 | 440 | 602.0000 | -8.00 | (-1.31%) | 3 | 1 806 |
| 30.01.2026 16:42:12 | 439 | 600.0000 | -10.00 | (-1.64%) | 7 | 4 200 |
| 30.01.2026 16:42:12 | 438 | 600.0000 | -10.00 | (-1.64%) | 3 | 1 800 |
| 30.01.2026 16:42:09 | 437 | 602.0000 | -8.00 | (-1.31%) | 2 | 1 204 |
| 30.01.2026 16:41:34 | 436 | 602.0000 | -8.00 | (-1.31%) | 20 | 12 040 |
| 30.01.2026 16:41:32 | 435 | 606.0000 | -4.00 | (-0.66%) | 3 | 1 818 |
| 30.01.2026 16:40:33 | 434 | 602.0000 | -8.00 | (-1.31%) | 20 | 12 040 |
| 30.01.2026 16:39:41 | 433 | 602.0000 | -8.00 | (-1.31%) | 20 | 12 040 |
| 30.01.2026 16:39:41 | 432 | 602.0000 | -8.00 | (-1.31%) | 1 | 602 |
| 30.01.2026 16:39:41 | 431 | 602.0000 | -8.00 | (-1.31%) | 9 | 5 418 |
| 30.01.2026 16:37:01 | 430 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 30.01.2026 16:37:01 | 429 | 606.0000 | -4.00 | (-0.66%) | 2 | 1 212 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.01.2026 16:37:01 | 428 | 606.0000 | -4.00 | (-0.66%) | 25 | 15 150 |
| 30.01.2026 16:37:01 | 427 | 606.0000 | -4.00 | (-0.66%) | 4 | 2 424 |
| 30.01.2026 16:37:01 | 426 | 606.0000 | -4.00 | (-0.66%) | 11 | 6 666 |
| 30.01.2026 16:30:57 | 425 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 16:30:09 | 424 | 608.0000 | -2.00 | (-0.33%) | 4 | 2 432 |
| 30.01.2026 16:24:24 | 423 | 610.0000 | 0.00 | (0.00%) | 4 | 2 440 |
| 30.01.2026 16:23:07 | 422 | 606.0000 | -4.00 | (-0.66%) | 65 | 39 390 |
| 30.01.2026 16:22:04 | 421 | 606.0000 | -4.00 | (-0.66%) | 24 | 14 544 |
| 30.01.2026 16:17:50 | 420 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 30.01.2026 16:14:19 | 419 | 608.0000 | -2.00 | (-0.33%) | 2 | 1 216 |
| 30.01.2026 16:13:38 | 418 | 608.0000 | -2.00 | (-0.33%) | 13 | 7 904 |
| 30.01.2026 16:13:38 | 417 | 608.0000 | -2.00 | (-0.33%) | 3 | 1 824 |
| 30.01.2026 16:13:38 | 416 | 608.0000 | -2.00 | (-0.33%) | 12 | 7 296 |
| 30.01.2026 16:12:38 | 415 | 608.0000 | -2.00 | (-0.33%) | 38 | 23 104 |
| 30.01.2026 16:12:37 | 414 | 608.0000 | -2.00 | (-0.33%) | 31 | 18 848 |
| 30.01.2026 16:12:37 | 413 | 608.0000 | -2.00 | (-0.33%) | 6 | 3 648 |
| 30.01.2026 16:12:37 | 412 | 608.0000 | -2.00 | (-0.33%) | 6 | 3 648 |
| 30.01.2026 16:12:37 | 411 | 608.0000 | -2.00 | (-0.33%) | 6 | 3 648 |
| 30.01.2026 16:12:37 | 410 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 16:12:20 | 409 | 608.0000 | -2.00 | (-0.33%) | 4 | 2 432 |
| 30.01.2026 16:07:25 | 408 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 16:07:25 | 407 | 608.0000 | -2.00 | (-0.33%) | 3 | 1 824 |
| 30.01.2026 16:03:57 | 406 | 602.0000 | -8.00 | (-1.31%) | 3 | 1 806 |
| 30.01.2026 15:58:47 | 405 | 608.0000 | -2.00 | (-0.33%) | 10 | 6 080 |
| 30.01.2026 15:54:45 | 404 | 608.0000 | -2.00 | (-0.33%) | 4 | 2 432 |
| 30.01.2026 15:48:19 | 403 | 608.0000 | -2.00 | (-0.33%) | 3 | 1 824 |
| 30.01.2026 15:48:19 | 402 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 15:44:15 | 401 | 606.0000 | -4.00 | (-0.66%) | 1 | 606 |
| 30.01.2026 15:38:52 | 400 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 15:38:52 | 399 | 608.0000 | -2.00 | (-0.33%) | 3 | 1 824 |
| 30.01.2026 15:34:06 | 398 | 608.0000 | -2.00 | (-0.33%) | 4 | 2 432 |
| 30.01.2026 15:32:31 | 397 | 602.0000 | -8.00 | (-1.31%) | 9 | 5 418 |
| 30.01.2026 15:32:29 | 396 | 602.0000 | -8.00 | (-1.31%) | 4 | 2 408 |
| 30.01.2026 15:29:01 | 395 | 608.0000 | -2.00 | (-0.33%) | 4 | 2 432 |
| 30.01.2026 15:23:50 | 394 | 608.0000 | -2.00 | (-0.33%) | 9 | 5 472 |
| 30.01.2026 15:23:50 | 393 | 608.0000 | -2.00 | (-0.33%) | 2 | 1 216 |
| 30.01.2026 15:23:50 | 392 | 608.0000 | -2.00 | (-0.33%) | 1 | 608 |
| 30.01.2026 15:23:50 | 391 | 604.0000 | -6.00 | (-0.98%) | 11 | 6 644 |
| 30.01.2026 15:23:31 | 390 | 604.0000 | -6.00 | (-0.98%) | 4 | 2 416 |
| 30.01.2026 15:18:56 | 389 | 604.0000 | -6.00 | (-0.98%) | 4 | 2 416 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 429 409 496 |
| Enterprise Value: | 407 519 496 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
