Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
508.00-12.00(-2.31%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 256 | 508.0000 | -12.00 | (-2.31%) | 2 | 1 016 |
| 17:00:00 | 255 | 508.0000 | -12.00 | (-2.31%) | 3 | 1 524 |
| 17:00:00 | 254 | 508.0000 | -12.00 | (-2.31%) | 5 | 2 540 |
| 17:00:00 | 253 | 508.0000 | -12.00 | (-2.31%) | 14 | 7 112 |
| 17:00:00 | 252 | 508.0000 | -12.00 | (-2.31%) | 1 | 508 |
| 17:00:00 | 251 | 508.0000 | -12.00 | (-2.31%) | 18 | 9 144 |
| 17:00:00 | 250 | 508.0000 | -12.00 | (-2.31%) | 2 | 1 016 |
| 17:00:00 | 249 | 508.0000 | -12.00 | (-2.31%) | 1 | 508 |
| 17:00:00 | 248 | 508.0000 | -12.00 | (-2.31%) | 7 | 3 556 |
| 17:00:00 | 247 | 508.0000 | -12.00 | (-2.31%) | 10 | 5 080 |
| 17:00:00 | 246 | 508.0000 | -12.00 | (-2.31%) | 1 | 508 |
| 17:00:00 | 245 | 508.0000 | -12.00 | (-2.31%) | 15 | 7 620 |
| 17:00:00 | 244 | 508.0000 | -12.00 | (-2.31%) | 4 | 2 032 |
| 16:49:45 | 243 | 508.0000 | -12.00 | (-2.31%) | 2 | 1 016 |
| 16:49:40 | 242 | 510.0000 | -10.00 | (-1.92%) | 21 | 10 710 |
| 16:49:36 | 241 | 510.0000 | -10.00 | (-1.92%) | 50 | 25 500 |
| 16:48:05 | 240 | 510.0000 | -10.00 | (-1.92%) | 21 | 10 710 |
| 16:48:05 | 239 | 510.0000 | -10.00 | (-1.92%) | 20 | 10 200 |
| 16:48:05 | 238 | 510.0000 | -10.00 | (-1.92%) | 3 | 1 530 |
| 16:45:12 | 237 | 510.0000 | -10.00 | (-1.92%) | 1 | 510 |
| 16:44:03 | 236 | 508.0000 | -12.00 | (-2.31%) | 4 | 2 032 |
| 16:44:03 | 235 | 508.0000 | -12.00 | (-2.31%) | 4 | 2 032 |
| 16:43:53 | 234 | 510.0000 | -10.00 | (-1.92%) | 17 | 8 670 |
| 16:43:53 | 233 | 510.0000 | -10.00 | (-1.92%) | 4 | 2 040 |
| 16:41:28 | 232 | 510.0000 | -10.00 | (-1.92%) | 2 | 1 020 |
| 16:41:28 | 231 | 510.0000 | -10.00 | (-1.92%) | 20 | 10 200 |
| 16:38:46 | 230 | 510.0000 | -10.00 | (-1.92%) | 11 | 5 610 |
| 16:38:46 | 229 | 510.0000 | -10.00 | (-1.92%) | 10 | 5 100 |
| 16:38:29 | 228 | 510.0000 | -10.00 | (-1.92%) | 21 | 10 710 |
| 16:38:29 | 227 | 510.0000 | -10.00 | (-1.92%) | 21 | 10 710 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:38:29 | 226 | 510.0000 | -10.00 | (-1.92%) | 10 | 5 100 |
| 16:38:29 | 225 | 510.0000 | -10.00 | (-1.92%) | 23 | 11 730 |
| 16:38:29 | 224 | 510.0000 | -10.00 | (-1.92%) | 30 | 15 300 |
| 16:38:16 | 223 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 16:38:16 | 222 | 518.0000 | -2.00 | (-0.38%) | 4 | 2 072 |
| 16:37:07 | 221 | 510.0000 | -10.00 | (-1.92%) | 21 | 10 710 |
| 16:37:07 | 220 | 510.0000 | -10.00 | (-1.92%) | 10 | 5 100 |
| 16:37:07 | 219 | 510.0000 | -10.00 | (-1.92%) | 2 | 1 020 |
| 16:37:07 | 218 | 510.0000 | -10.00 | (-1.92%) | 4 | 2 040 |
| 16:37:07 | 217 | 510.0000 | -10.00 | (-1.92%) | 6 | 3 060 |
| 16:37:07 | 216 | 510.0000 | -10.00 | (-1.92%) | 4 | 2 040 |
| 16:37:07 | 215 | 510.0000 | -10.00 | (-1.92%) | 20 | 10 200 |
| 16:37:07 | 214 | 510.0000 | -10.00 | (-1.92%) | 5 | 2 550 |
| 16:37:07 | 213 | 510.0000 | -10.00 | (-1.92%) | 3 | 1 530 |
| 16:37:07 | 212 | 512.0000 | -8.00 | (-1.54%) | 10 | 5 120 |
| 16:37:07 | 211 | 512.0000 | -8.00 | (-1.54%) | 1 | 512 |
| 16:37:07 | 210 | 514.0000 | -6.00 | (-1.15%) | 1 | 514 |
| 16:37:07 | 209 | 514.0000 | -6.00 | (-1.15%) | 20 | 10 280 |
| 16:37:07 | 208 | 514.0000 | -6.00 | (-1.15%) | 2 | 1 028 |
| 16:36:55 | 207 | 516.0000 | -4.00 | (-0.77%) | 2 | 1 032 |
| 16:36:55 | 206 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 16:31:42 | 205 | 518.0000 | -2.00 | (-0.38%) | 7 | 3 626 |
| 16:30:57 | 204 | 518.0000 | -2.00 | (-0.38%) | 1 | 518 |
| 16:30:57 | 203 | 518.0000 | -2.00 | (-0.38%) | 4 | 2 072 |
| 16:30:57 | 202 | 518.0000 | -2.00 | (-0.38%) | 5 | 2 590 |
| 16:30:57 | 201 | 518.0000 | -2.00 | (-0.38%) | 33 | 17 094 |
| 16:28:54 | 200 | 520.0000 | 0.00 | (0.00%) | 1 | 520 |
| 16:21:07 | 199 | 518.0000 | -2.00 | (-0.38%) | 3 | 1 554 |
| 16:21:05 | 198 | 520.0000 | 0.00 | (0.00%) | 8 | 4 160 |
| 16:21:05 | 197 | 520.0000 | 0.00 | (0.00%) | 7 | 3 640 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:05 | 196 | 520.0000 | 0.00 | (0.00%) | 9 | 4 680 |
| 16:03:36 | 195 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 16:03:36 | 194 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 16:03:36 | 193 | 520.0000 | 0.00 | (0.00%) | 4 | 2 080 |
| 16:03:36 | 192 | 520.0000 | 0.00 | (0.00%) | 15 | 7 800 |
| 15:52:02 | 191 | 522.0000 | +2.00 | (+0.38%) | 2 | 1 044 |
| 15:52:02 | 190 | 522.0000 | +2.00 | (+0.38%) | 3 | 1 566 |
| 15:48:21 | 189 | 522.0000 | +2.00 | (+0.38%) | 1 | 522 |
| 15:48:21 | 188 | 522.0000 | +2.00 | (+0.38%) | 16 | 8 352 |
| 15:48:21 | 187 | 522.0000 | +2.00 | (+0.38%) | 6 | 3 132 |
| 15:30:46 | 186 | 522.0000 | +2.00 | (+0.38%) | 3 | 1 566 |
| 15:28:58 | 185 | 522.0000 | +2.00 | (+0.38%) | 2 | 1 044 |
| 15:26:06 | 184 | 518.0000 | -2.00 | (-0.38%) | 7 | 3 626 |
| 15:19:45 | 183 | 520.0000 | 0.00 | (0.00%) | 3 | 1 560 |
| 15:19:45 | 182 | 520.0000 | 0.00 | (0.00%) | 15 | 7 800 |
| 15:19:45 | 181 | 520.0000 | 0.00 | (0.00%) | 2 | 1 040 |
| 15:18:23 | 180 | 518.0000 | -2.00 | (-0.38%) | 7 | 3 626 |
| 15:18:23 | 179 | 518.0000 | -2.00 | (-0.38%) | 3 | 1 554 |
| 15:16:52 | 178 | 512.0000 | -8.00 | (-1.54%) | 1 | 512 |
| 15:16:52 | 177 | 512.0000 | -8.00 | (-1.54%) | 5 | 2 560 |
| 15:16:52 | 176 | 512.0000 | -8.00 | (-1.54%) | 2 | 1 024 |
| 15:16:52 | 175 | 512.0000 | -8.00 | (-1.54%) | 1 | 512 |
| 15:16:52 | 174 | 512.0000 | -8.00 | (-1.54%) | 4 | 2 048 |
| 15:16:52 | 173 | 514.0000 | -6.00 | (-1.15%) | 1 | 514 |
| 15:16:52 | 172 | 514.0000 | -6.00 | (-1.15%) | 2 | 1 028 |
| 15:16:52 | 171 | 514.0000 | -6.00 | (-1.15%) | 4 | 2 056 |
| 15:16:52 | 170 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 15:14:48 | 169 | 514.0000 | -6.00 | (-1.15%) | 4 | 2 056 |
| 15:14:48 | 168 | 516.0000 | -4.00 | (-0.77%) | 4 | 2 064 |
| 15:10:39 | 167 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 15:05:51 | 166 | 516.0000 | -4.00 | (-0.77%) | 7 | 3 612 |
| 15:05:51 | 165 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 15:05:51 | 164 | 516.0000 | -4.00 | (-0.77%) | 4 | 2 064 |
| 15:05:51 | 163 | 516.0000 | -4.00 | (-0.77%) | 4 | 2 064 |
| 15:05:51 | 162 | 516.0000 | -4.00 | (-0.77%) | 5 | 2 580 |
| 15:02:53 | 161 | 518.0000 | -2.00 | (-0.38%) | 77 | 39 886 |
| 15:01:54 | 160 | 518.0000 | -2.00 | (-0.38%) | 10 | 5 180 |
| 15:01:54 | 159 | 518.0000 | -2.00 | (-0.38%) | 2 | 1 036 |
| 15:01:54 | 158 | 518.0000 | -2.00 | (-0.38%) | 20 | 10 360 |
| 14:56:50 | 157 | 524.0000 | +4.00 | (+0.77%) | 1 | 524 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 355 276 912 |
| Enterprise Value: | 319 698 912 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
