Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
610.00-20.00(-3.17%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 253 | 610.0000 | -20.00 | (-3.17%) | 4 | 2 440 |
| 17:00:00 | 252 | 610.0000 | -20.00 | (-3.17%) | 4 | 2 440 |
| 17:00:00 | 251 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 17:00:00 | 250 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 17:00:00 | 249 | 610.0000 | -20.00 | (-3.17%) | 41 | 25 010 |
| 17:00:00 | 248 | 610.0000 | -20.00 | (-3.17%) | 3 | 1 830 |
| 17:00:00 | 247 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 17:00:00 | 246 | 610.0000 | -20.00 | (-3.17%) | 6 | 3 660 |
| 17:00:00 | 245 | 610.0000 | -20.00 | (-3.17%) | 13 | 7 930 |
| 17:00:00 | 244 | 610.0000 | -20.00 | (-3.17%) | 86 | 52 460 |
| 17:00:00 | 243 | 610.0000 | -20.00 | (-3.17%) | 18 | 10 980 |
| 17:00:00 | 242 | 610.0000 | -20.00 | (-3.17%) | 7 | 4 270 |
| 17:00:00 | 241 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 17:00:00 | 240 | 610.0000 | -20.00 | (-3.17%) | 4 | 2 440 |
| 16:49:59 | 239 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:49:35 | 238 | 600.0000 | -30.00 | (-4.76%) | 11 | 6 600 |
| 16:49:35 | 237 | 600.0000 | -30.00 | (-4.76%) | 1 | 600 |
| 16:49:35 | 236 | 600.0000 | -30.00 | (-4.76%) | 2 | 1 200 |
| 16:49:35 | 235 | 600.0000 | -30.00 | (-4.76%) | 1 | 600 |
| 16:49:35 | 234 | 600.0000 | -30.00 | (-4.76%) | 100 | 60 000 |
| 16:49:35 | 233 | 600.0000 | -30.00 | (-4.76%) | 5 | 3 000 |
| 16:49:35 | 232 | 600.0000 | -30.00 | (-4.76%) | 13 | 7 800 |
| 16:49:35 | 231 | 600.0000 | -30.00 | (-4.76%) | 1 | 600 |
| 16:49:35 | 230 | 600.0000 | -30.00 | (-4.76%) | 16 | 9 600 |
| 16:49:16 | 229 | 602.0000 | -28.00 | (-4.44%) | 1 | 602 |
| 16:49:16 | 228 | 602.0000 | -28.00 | (-4.44%) | 2 | 1 204 |
| 16:49:16 | 227 | 602.0000 | -28.00 | (-4.44%) | 2 | 1 204 |
| 16:49:16 | 226 | 602.0000 | -28.00 | (-4.44%) | 15 | 9 030 |
| 16:49:16 | 225 | 604.0000 | -26.00 | (-4.13%) | 10 | 6 040 |
| 16:47:48 | 224 | 604.0000 | -26.00 | (-4.13%) | 1 | 604 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:48 | 223 | 604.0000 | -26.00 | (-4.13%) | 1 | 604 |
| 16:47:48 | 222 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:46:19 | 221 | 608.0000 | -22.00 | (-3.49%) | 10 | 6 080 |
| 16:43:50 | 220 | 608.0000 | -22.00 | (-3.49%) | 29 | 17 632 |
| 16:43:20 | 219 | 608.0000 | -22.00 | (-3.49%) | 2 | 1 216 |
| 16:43:20 | 218 | 608.0000 | -22.00 | (-3.49%) | 8 | 4 864 |
| 16:43:20 | 217 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:42:55 | 216 | 602.0000 | -28.00 | (-4.44%) | 8 | 4 816 |
| 16:42:39 | 215 | 604.0000 | -26.00 | (-4.13%) | 8 | 4 832 |
| 16:42:39 | 214 | 604.0000 | -26.00 | (-4.13%) | 30 | 18 120 |
| 16:42:39 | 213 | 604.0000 | -26.00 | (-4.13%) | 8 | 4 832 |
| 16:42:39 | 212 | 606.0000 | -24.00 | (-3.81%) | 3 | 1 818 |
| 16:42:10 | 211 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:42:10 | 210 | 606.0000 | -24.00 | (-3.81%) | 34 | 20 604 |
| 16:42:10 | 209 | 606.0000 | -24.00 | (-3.81%) | 2 | 1 212 |
| 16:39:31 | 208 | 604.0000 | -26.00 | (-4.13%) | 17 | 10 268 |
| 16:39:31 | 207 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:39:31 | 206 | 606.0000 | -24.00 | (-3.81%) | 12 | 7 272 |
| 16:39:12 | 205 | 606.0000 | -24.00 | (-3.81%) | 3 | 1 818 |
| 16:39:10 | 204 | 606.0000 | -24.00 | (-3.81%) | 10 | 6 060 |
| 16:38:54 | 203 | 608.0000 | -22.00 | (-3.49%) | 15 | 9 120 |
| 16:38:54 | 202 | 608.0000 | -22.00 | (-3.49%) | 23 | 13 984 |
| 16:38:54 | 201 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:38:54 | 200 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:22:55 | 199 | 602.0000 | -28.00 | (-4.44%) | 2 | 1 204 |
| 16:22:55 | 198 | 604.0000 | -26.00 | (-4.13%) | 7 | 4 228 |
| 16:22:55 | 197 | 604.0000 | -26.00 | (-4.13%) | 1 | 604 |
| 16:22:26 | 196 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 16:22:09 | 195 | 606.0000 | -24.00 | (-3.81%) | 25 | 15 150 |
| 16:22:09 | 194 | 606.0000 | -24.00 | (-3.81%) | 25 | 15 150 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:21:18 | 193 | 608.0000 | -22.00 | (-3.49%) | 24 | 14 592 |
| 16:21:18 | 192 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:18:35 | 191 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 16:16:17 | 190 | 606.0000 | -24.00 | (-3.81%) | 10 | 6 060 |
| 16:16:17 | 189 | 606.0000 | -24.00 | (-3.81%) | 4 | 2 424 |
| 16:14:31 | 188 | 608.0000 | -22.00 | (-3.49%) | 2 | 1 216 |
| 16:14:18 | 187 | 610.0000 | -20.00 | (-3.17%) | 4 | 2 440 |
| 16:05:47 | 186 | 606.0000 | -24.00 | (-3.81%) | 9 | 5 454 |
| 16:05:47 | 185 | 606.0000 | -24.00 | (-3.81%) | 7 | 4 242 |
| 16:05:47 | 184 | 606.0000 | -24.00 | (-3.81%) | 6 | 3 636 |
| 16:05:47 | 183 | 606.0000 | -24.00 | (-3.81%) | 40 | 24 240 |
| 16:05:47 | 182 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:05:47 | 181 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:05:47 | 180 | 606.0000 | -24.00 | (-3.81%) | 21 | 12 726 |
| 16:05:47 | 179 | 606.0000 | -24.00 | (-3.81%) | 11 | 6 666 |
| 16:05:47 | 178 | 606.0000 | -24.00 | (-3.81%) | 13 | 7 878 |
| 16:05:47 | 177 | 608.0000 | -22.00 | (-3.49%) | 8 | 4 864 |
| 16:05:47 | 176 | 608.0000 | -22.00 | (-3.49%) | 83 | 50 464 |
| 16:05:47 | 175 | 608.0000 | -22.00 | (-3.49%) | 3 | 1 824 |
| 16:04:42 | 174 | 618.0000 | -12.00 | (-1.90%) | 10 | 6 180 |
| 16:04:15 | 173 | 618.0000 | -12.00 | (-1.90%) | 29 | 17 922 |
| 16:04:15 | 172 | 618.0000 | -12.00 | (-1.90%) | 1 | 618 |
| 16:04:15 | 171 | 616.0000 | -14.00 | (-2.22%) | 6 | 3 696 |
| 16:04:15 | 170 | 614.0000 | -16.00 | (-2.54%) | 40 | 24 560 |
| 16:04:15 | 169 | 614.0000 | -16.00 | (-2.54%) | 7 | 4 298 |
| 16:04:15 | 168 | 612.0000 | -18.00 | (-2.86%) | 1 | 612 |
| 16:04:15 | 167 | 612.0000 | -18.00 | (-2.86%) | 16 | 9 792 |
| 16:04:15 | 166 | 612.0000 | -18.00 | (-2.86%) | 30 | 18 360 |
| 16:01:48 | 165 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:01:48 | 164 | 606.0000 | -24.00 | (-3.81%) | 1 | 606 |
| 16:01:27 | 163 | 608.0000 | -22.00 | (-3.49%) | 9 | 5 472 |
| 16:01:27 | 162 | 608.0000 | -22.00 | (-3.49%) | 4 | 2 432 |
| 16:01:27 | 161 | 608.0000 | -22.00 | (-3.49%) | 1 | 608 |
| 16:01:27 | 160 | 610.0000 | -20.00 | (-3.17%) | 4 | 2 440 |
| 15:54:59 | 159 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 15:54:59 | 158 | 610.0000 | -20.00 | (-3.17%) | 1 | 610 |
| 15:51:46 | 157 | 612.0000 | -18.00 | (-2.86%) | 4 | 2 448 |
| 15:51:18 | 156 | 614.0000 | -16.00 | (-2.54%) | 4 | 2 456 |
| 15:51:18 | 155 | 614.0000 | -16.00 | (-2.54%) | 1 | 614 |
| 15:51:11 | 154 | 612.0000 | -18.00 | (-2.86%) | 26 | 15 912 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 426 612 040 |
| Enterprise Value: | 404 722 040 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
