Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
576.00+2.00(+0.35%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 90 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 17:00:00 | 89 | 576.0000 | +2.00 | (+0.35%) | 3 | 1 728 |
| 16:42:42 | 88 | 576.0000 | +2.00 | (+0.35%) | 8 | 4 608 |
| 16:32:41 | 87 | 576.0000 | +2.00 | (+0.35%) | 8 | 4 608 |
| 16:32:41 | 86 | 576.0000 | +2.00 | (+0.35%) | 8 | 4 608 |
| 16:32:41 | 85 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 16:22:07 | 84 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 16:21:33 | 83 | 574.0000 | 0.00 | (0.00%) | 10 | 5 740 |
| 16:09:47 | 82 | 572.0000 | -2.00 | (-0.35%) | 1 | 572 |
| 16:04:51 | 81 | 572.0000 | -2.00 | (-0.35%) | 7 | 4 004 |
| 16:04:51 | 80 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 15:59:10 | 79 | 572.0000 | -2.00 | (-0.35%) | 23 | 13 156 |
| 15:56:14 | 78 | 572.0000 | -2.00 | (-0.35%) | 7 | 4 004 |
| 15:55:51 | 77 | 572.0000 | -2.00 | (-0.35%) | 5 | 2 860 |
| 15:53:27 | 76 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 15:51:38 | 75 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 15:49:51 | 74 | 572.0000 | -2.00 | (-0.35%) | 6 | 3 432 |
| 15:42:56 | 73 | 576.0000 | +2.00 | (+0.35%) | 5 | 2 880 |
| 15:42:31 | 72 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 15:42:31 | 71 | 576.0000 | +2.00 | (+0.35%) | 3 | 1 728 |
| 15:39:01 | 70 | 572.0000 | -2.00 | (-0.35%) | 8 | 4 576 |
| 15:39:01 | 69 | 572.0000 | -2.00 | (-0.35%) | 1 | 572 |
| 15:39:01 | 68 | 572.0000 | -2.00 | (-0.35%) | 8 | 4 576 |
| 15:39:01 | 67 | 572.0000 | -2.00 | (-0.35%) | 60 | 34 320 |
| 15:39:01 | 66 | 574.0000 | 0.00 | (0.00%) | 13 | 7 462 |
| 15:37:48 | 65 | 574.0000 | 0.00 | (0.00%) | 4 | 2 296 |
| 15:36:38 | 64 | 574.0000 | 0.00 | (0.00%) | 13 | 7 462 |
| 15:36:38 | 63 | 574.0000 | 0.00 | (0.00%) | 1 | 574 |
| 15:36:38 | 62 | 574.0000 | 0.00 | (0.00%) | 2 | 1 148 |
| 15:34:12 | 61 | 576.0000 | +2.00 | (+0.35%) | 3 | 1 728 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:22:33 | 60 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 15:22:05 | 59 | 576.0000 | +2.00 | (+0.35%) | 11 | 6 336 |
| 14:52:37 | 58 | 578.0000 | +4.00 | (+0.70%) | 1 | 578 |
| 14:32:34 | 57 | 580.0000 | +6.00 | (+1.05%) | 1 | 580 |
| 14:11:26 | 56 | 580.0000 | +6.00 | (+1.05%) | 2 | 1 160 |
| 14:00:32 | 55 | 578.0000 | +4.00 | (+0.70%) | 5 | 2 890 |
| 14:00:32 | 54 | 578.0000 | +4.00 | (+0.70%) | 5 | 2 890 |
| 13:53:52 | 53 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 13:48:58 | 52 | 580.0000 | +6.00 | (+1.05%) | 3 | 1 740 |
| 13:48:58 | 51 | 580.0000 | +6.00 | (+1.05%) | 1 | 580 |
| 12:01:48 | 50 | 580.0000 | +6.00 | (+1.05%) | 3 | 1 740 |
| 11:38:18 | 49 | 578.0000 | +4.00 | (+0.70%) | 3 | 1 734 |
| 11:14:26 | 48 | 580.0000 | +6.00 | (+1.05%) | 1 | 580 |
| 11:14:26 | 47 | 580.0000 | +6.00 | (+1.05%) | 8 | 4 640 |
| 11:14:26 | 46 | 580.0000 | +6.00 | (+1.05%) | 4 | 2 320 |
| 11:11:26 | 45 | 580.0000 | +6.00 | (+1.05%) | 1 | 580 |
| 11:08:00 | 44 | 580.0000 | +6.00 | (+1.05%) | 1 | 580 |
| 11:08:00 | 43 | 580.0000 | +6.00 | (+1.05%) | 7 | 4 060 |
| 10:50:34 | 42 | 580.0000 | +6.00 | (+1.05%) | 6 | 3 480 |
| 10:50:21 | 41 | 578.0000 | +4.00 | (+0.70%) | 1 | 578 |
| 10:46:21 | 40 | 574.0000 | 0.00 | (0.00%) | 3 | 1 722 |
| 10:46:21 | 39 | 574.0000 | 0.00 | (0.00%) | 1 | 574 |
| 10:37:58 | 38 | 578.0000 | +4.00 | (+0.70%) | 1 | 578 |
| 10:37:58 | 37 | 578.0000 | +4.00 | (+0.70%) | 2 | 1 156 |
| 10:37:15 | 36 | 578.0000 | +4.00 | (+0.70%) | 3 | 1 734 |
| 10:13:55 | 35 | 576.0000 | +2.00 | (+0.35%) | 10 | 5 760 |
| 10:11:17 | 34 | 578.0000 | +4.00 | (+0.70%) | 2 | 1 156 |
| 10:11:17 | 33 | 578.0000 | +4.00 | (+0.70%) | 2 | 1 156 |
| 10:10:19 | 32 | 578.0000 | +4.00 | (+0.70%) | 1 | 578 |
| 10:10:19 | 31 | 578.0000 | +4.00 | (+0.70%) | 6 | 3 468 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:08:16 | 30 | 578.0000 | +4.00 | (+0.70%) | 4 | 2 312 |
| 10:04:17 | 29 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 09:46:20 | 28 | 574.0000 | 0.00 | (0.00%) | 3 | 1 722 |
| 09:40:47 | 27 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 09:34:24 | 26 | 574.0000 | 0.00 | (0.00%) | 3 | 1 722 |
| 09:32:40 | 25 | 574.0000 | 0.00 | (0.00%) | 5 | 2 870 |
| 09:32:40 | 24 | 574.0000 | 0.00 | (0.00%) | 1 | 574 |
| 09:29:13 | 23 | 572.0000 | -2.00 | (-0.35%) | 3 | 1 716 |
| 09:27:49 | 22 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 09:27:17 | 21 | 572.0000 | -2.00 | (-0.35%) | 13 | 7 436 |
| 09:27:17 | 20 | 572.0000 | -2.00 | (-0.35%) | 3 | 1 716 |
| 09:27:17 | 19 | 572.0000 | -2.00 | (-0.35%) | 9 | 5 148 |
| 09:27:17 | 18 | 572.0000 | -2.00 | (-0.35%) | 2 | 1 144 |
| 09:27:17 | 17 | 572.0000 | -2.00 | (-0.35%) | 1 | 572 |
| 09:27:17 | 16 | 572.0000 | -2.00 | (-0.35%) | 115 | 65 780 |
| 09:27:17 | 15 | 574.0000 | 0.00 | (0.00%) | 10 | 5 740 |
| 09:18:29 | 14 | 574.0000 | 0.00 | (0.00%) | 1 | 574 |
| 09:17:58 | 13 | 574.0000 | 0.00 | (0.00%) | 16 | 9 184 |
| 09:17:58 | 12 | 578.0000 | +4.00 | (+0.70%) | 6 | 3 468 |
| 09:15:13 | 11 | 578.0000 | +4.00 | (+0.70%) | 1 | 578 |
| 09:14:18 | 10 | 576.0000 | +2.00 | (+0.35%) | 1 | 576 |
| 09:12:08 | 9 | 574.0000 | 0.00 | (0.00%) | 10 | 5 740 |
| 09:08:46 | 8 | 574.0000 | 0.00 | (0.00%) | 5 | 2 870 |
| 09:08:46 | 7 | 574.0000 | 0.00 | (0.00%) | 13 | 7 462 |
| 09:08:46 | 6 | 574.0000 | 0.00 | (0.00%) | 2 | 1 148 |
| 09:04:06 | 5 | 574.0000 | 0.00 | (0.00%) | 1 | 574 |
| 09:00:00 | 4 | 578.0000 | +4.00 | (+0.70%) | 2 | 1 156 |
| 09:00:00 | 3 | 578.0000 | +4.00 | (+0.70%) | 5 | 2 890 |
| 09:00:00 | 2 | 578.0000 | +4.00 | (+0.70%) | 13 | 7 514 |
| 09:00:00 | 1 | 578.0000 | +4.00 | (+0.70%) | 2 | 1 156 |
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.04.2026 17:00:00 | 113 | 574.0000 | -10.00 | (-1.71%) | 11 | 6 314 |
| 28.04.2026 17:00:00 | 112 | 574.0000 | -10.00 | (-1.71%) | 5 | 2 870 |
| 28.04.2026 17:00:00 | 111 | 574.0000 | -10.00 | (-1.71%) | 10 | 5 740 |
| 28.04.2026 17:00:00 | 110 | 574.0000 | -10.00 | (-1.71%) | 3 | 1 722 |
| 28.04.2026 17:00:00 | 109 | 574.0000 | -10.00 | (-1.71%) | 10 | 5 740 |
| 28.04.2026 17:00:00 | 108 | 574.0000 | -10.00 | (-1.71%) | 1 | 574 |
| 28.04.2026 16:48:52 | 107 | 574.0000 | -10.00 | (-1.71%) | 2 | 1 148 |
| 28.04.2026 16:48:52 | 106 | 574.0000 | -10.00 | (-1.71%) | 2 | 1 148 |
| 28.04.2026 16:45:52 | 105 | 574.0000 | -10.00 | (-1.71%) | 1 | 574 |
| 28.04.2026 16:40:52 | 104 | 574.0000 | -10.00 | (-1.71%) | 3 | 1 722 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 402 833 664 |
| Enterprise Value: | 381 537 664 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
