Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRJ (CREEPYJAR)
494.50+0.50(+0.10%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
| 24.06.2022 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.06.2022 17:00:00 | 105 | 494.5000 | +0.50 | (+0.10%) | 5 | 2 473 |
| 24.06.2022 17:00:00 | 104 | 494.5000 | +0.50 | (+0.10%) | 1 | 495 |
| 24.06.2022 17:00:00 | 103 | 494.5000 | +0.50 | (+0.10%) | 6 | 2 967 |
| 24.06.2022 17:00:00 | 102 | 494.5000 | +0.50 | (+0.10%) | 4 | 1 978 |
| 24.06.2022 17:00:00 | 101 | 494.5000 | +0.50 | (+0.10%) | 3 | 1 484 |
| 24.06.2022 17:00:00 | 100 | 494.5000 | +0.50 | (+0.10%) | 1 | 495 |
| 24.06.2022 17:00:00 | 99 | 494.5000 | +0.50 | (+0.10%) | 5 | 2 473 |
| 24.06.2022 16:47:22 | 98 | 496.5000 | +2.50 | (+0.51%) | 2 | 993 |
| 24.06.2022 16:45:36 | 97 | 496.5000 | +2.50 | (+0.51%) | 1 | 497 |
| 24.06.2022 16:45:34 | 96 | 494.5000 | +0.50 | (+0.10%) | 2 | 989 |
| 24.06.2022 16:45:34 | 95 | 494.5000 | +0.50 | (+0.10%) | 1 | 495 |
| 24.06.2022 16:45:27 | 94 | 494.5000 | +0.50 | (+0.10%) | 2 | 989 |
| 24.06.2022 16:45:09 | 93 | 494.5000 | +0.50 | (+0.10%) | 6 | 2 967 |
| 24.06.2022 16:28:31 | 92 | 496.5000 | +2.50 | (+0.51%) | 8 | 3 972 |
| 24.06.2022 16:28:31 | 91 | 496.5000 | +2.50 | (+0.51%) | 3 | 1 490 |
| 24.06.2022 16:28:31 | 90 | 496.5000 | +2.50 | (+0.51%) | 1 | 497 |
| 24.06.2022 16:27:26 | 89 | 495.0000 | +1.00 | (+0.20%) | 1 | 495 |
| 24.06.2022 16:27:26 | 88 | 495.0000 | +1.00 | (+0.20%) | 2 | 990 |
| 24.06.2022 16:27:26 | 87 | 495.0000 | +1.00 | (+0.20%) | 4 | 1 980 |
| 24.06.2022 16:27:26 | 86 | 494.5000 | +0.50 | (+0.10%) | 4 | 1 978 |
| 24.06.2022 16:27:26 | 85 | 494.5000 | +0.50 | (+0.10%) | 2 | 989 |
| 24.06.2022 16:19:52 | 84 | 484.5000 | -9.50 | (-1.92%) | 11 | 5 330 |
| 24.06.2022 16:19:52 | 83 | 484.5000 | -9.50 | (-1.92%) | 3 | 1 454 |
| 24.06.2022 16:19:52 | 82 | 485.0000 | -9.00 | (-1.82%) | 2 | 970 |
| 24.06.2022 15:59:28 | 81 | 494.0000 | 0.00 | (0.00%) | 1 | 494 |
| 24.06.2022 15:56:50 | 80 | 492.5000 | -1.50 | (-0.30%) | 3 | 1 478 |
| 24.06.2022 15:55:03 | 79 | 492.0000 | -2.00 | (-0.40%) | 3 | 1 476 |
| 24.06.2022 15:54:47 | 78 | 483.5000 | -10.50 | (-2.13%) | 1 | 484 |
| 24.06.2022 15:54:12 | 77 | 480.0000 | -14.00 | (-2.83%) | 47 | 22 560 |
| 24.06.2022 15:54:12 | 76 | 480.0000 | -14.00 | (-2.83%) | 2 | 960 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 15:54:12 | 75 | 480.0000 | -14.00 | (-2.83%) | 10 | 4 800 |
| 24.06.2022 15:54:12 | 74 | 480.0000 | -14.00 | (-2.83%) | 1 | 480 |
| 24.06.2022 15:54:12 | 73 | 480.0000 | -14.00 | (-2.83%) | 16 | 7 680 |
| 24.06.2022 15:54:12 | 72 | 481.0000 | -13.00 | (-2.63%) | 7 | 3 367 |
| 24.06.2022 15:54:12 | 71 | 481.0000 | -13.00 | (-2.63%) | 7 | 3 367 |
| 24.06.2022 15:54:12 | 70 | 481.0000 | -13.00 | (-2.63%) | 10 | 4 810 |
| 24.06.2022 15:54:12 | 69 | 481.0000 | -13.00 | (-2.63%) | 1 | 481 |
| 24.06.2022 15:54:12 | 68 | 481.5000 | -12.50 | (-2.53%) | 2 | 963 |
| 24.06.2022 15:54:12 | 67 | 481.5000 | -12.50 | (-2.53%) | 1 | 482 |
| 24.06.2022 15:54:12 | 66 | 482.5000 | -11.50 | (-2.33%) | 2 | 965 |
| 24.06.2022 15:54:12 | 65 | 482.5000 | -11.50 | (-2.33%) | 2 | 965 |
| 24.06.2022 15:54:12 | 64 | 483.0000 | -11.00 | (-2.23%) | 10 | 4 830 |
| 24.06.2022 15:54:12 | 63 | 483.5000 | -10.50 | (-2.13%) | 2 | 967 |
| 24.06.2022 15:52:38 | 62 | 495.0000 | +1.00 | (+0.20%) | 1 | 495 |
| 24.06.2022 15:51:04 | 61 | 482.5000 | -11.50 | (-2.33%) | 1 | 483 |
| 24.06.2022 15:45:41 | 60 | 494.0000 | 0.00 | (0.00%) | 4 | 1 976 |
| 24.06.2022 15:45:41 | 59 | 494.0000 | 0.00 | (0.00%) | 6 | 2 964 |
| 24.06.2022 15:45:41 | 58 | 493.0000 | -1.00 | (-0.20%) | 10 | 4 930 |
| 24.06.2022 15:29:58 | 57 | 491.0000 | -3.00 | (-0.61%) | 1 | 491 |
| 24.06.2022 15:26:53 | 56 | 492.0000 | -2.00 | (-0.40%) | 14 | 6 888 |
| 24.06.2022 15:26:53 | 55 | 491.5000 | -2.50 | (-0.51%) | 3 | 1 475 |
| 24.06.2022 15:18:38 | 54 | 491.5000 | -2.50 | (-0.51%) | 2 | 983 |
| 24.06.2022 15:18:38 | 53 | 491.0000 | -3.00 | (-0.61%) | 6 | 2 946 |
| 24.06.2022 15:18:38 | 52 | 490.0000 | -4.00 | (-0.81%) | 4 | 1 960 |
| 24.06.2022 15:03:57 | 51 | 491.0000 | -3.00 | (-0.61%) | 1 | 491 |
| 24.06.2022 14:57:37 | 50 | 485.0000 | -9.00 | (-1.82%) | 2 | 970 |
| 24.06.2022 14:47:49 | 49 | 481.0000 | -13.00 | (-2.63%) | 4 | 1 924 |
| 24.06.2022 14:32:39 | 48 | 480.0000 | -14.00 | (-2.83%) | 16 | 7 680 |
| 24.06.2022 14:29:10 | 47 | 484.5000 | -9.50 | (-1.92%) | 2 | 969 |
| 24.06.2022 14:14:15 | 46 | 484.0000 | -10.00 | (-2.02%) | 1 | 484 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.06.2022 14:14:08 | 45 | 477.0000 | -17.00 | (-3.44%) | 3 | 1 431 |
| 24.06.2022 14:10:13 | 44 | 477.0000 | -17.00 | (-3.44%) | 29 | 13 833 |
| 24.06.2022 14:10:13 | 43 | 477.5000 | -16.50 | (-3.34%) | 8 | 3 820 |
| 24.06.2022 14:10:13 | 42 | 477.5000 | -16.50 | (-3.34%) | 7 | 3 343 |
| 24.06.2022 14:10:13 | 41 | 480.0000 | -14.00 | (-2.83%) | 16 | 7 680 |
| 24.06.2022 13:56:24 | 40 | 480.0000 | -14.00 | (-2.83%) | 1 | 480 |
| 24.06.2022 13:56:14 | 39 | 480.0000 | -14.00 | (-2.83%) | 16 | 7 680 |
| 24.06.2022 13:49:03 | 38 | 480.0000 | -14.00 | (-2.83%) | 3 | 1 440 |
| 24.06.2022 13:49:03 | 37 | 480.0000 | -14.00 | (-2.83%) | 17 | 8 160 |
| 24.06.2022 13:48:01 | 36 | 480.0000 | -14.00 | (-2.83%) | 17 | 8 160 |
| 24.06.2022 13:44:14 | 35 | 478.0000 | -16.00 | (-3.24%) | 30 | 14 340 |
| 24.06.2022 13:44:14 | 34 | 478.5000 | -15.50 | (-3.14%) | 5 | 2 393 |
| 24.06.2022 13:44:14 | 33 | 478.5000 | -15.50 | (-3.14%) | 5 | 2 393 |
| 24.06.2022 13:44:14 | 32 | 480.0000 | -14.00 | (-2.83%) | 17 | 8 160 |
| 24.06.2022 13:44:14 | 31 | 480.0000 | -14.00 | (-2.83%) | 10 | 4 800 |
| 24.06.2022 13:44:14 | 30 | 481.0000 | -13.00 | (-2.63%) | 3 | 1 443 |
| 24.06.2022 12:09:45 | 29 | 487.0000 | -7.00 | (-1.42%) | 1 | 487 |
| 24.06.2022 12:08:13 | 28 | 480.0000 | -14.00 | (-2.83%) | 17 | 8 160 |
| 24.06.2022 12:08:13 | 27 | 478.5000 | -15.50 | (-3.14%) | 1 | 479 |
| 24.06.2022 11:58:11 | 26 | 477.0000 | -17.00 | (-3.44%) | 4 | 1 908 |
| 24.06.2022 11:08:52 | 25 | 477.0000 | -17.00 | (-3.44%) | 2 | 954 |
| 24.06.2022 10:44:21 | 24 | 477.0000 | -17.00 | (-3.44%) | 2 | 954 |
| 24.06.2022 10:35:28 | 23 | 477.0000 | -17.00 | (-3.44%) | 17 | 8 109 |
| 24.06.2022 10:04:38 | 22 | 490.0000 | -4.00 | (-0.81%) | 1 | 490 |
| 24.06.2022 10:03:07 | 21 | 470.0000 | -24.00 | (-4.86%) | 2 | 940 |
| 24.06.2022 10:03:07 | 20 | 471.0000 | -23.00 | (-4.66%) | 1 | 471 |
| 24.06.2022 10:03:07 | 19 | 473.0000 | -21.00 | (-4.25%) | 2 | 946 |
| 24.06.2022 10:03:07 | 18 | 475.0000 | -19.00 | (-3.85%) | 40 | 19 000 |
| 24.06.2022 10:03:07 | 17 | 476.0000 | -18.00 | (-3.64%) | 2 | 952 |
| 24.06.2022 10:03:07 | 16 | 477.0000 | -17.00 | (-3.44%) | 20 | 9 540 |
| 24.06.2022 10:03:07 | 15 | 477.0000 | -17.00 | (-3.44%) | 2 | 954 |
| 24.06.2022 10:03:07 | 14 | 477.5000 | -16.50 | (-3.34%) | 5 | 2 388 |
| 24.06.2022 10:03:07 | 13 | 477.5000 | -16.50 | (-3.34%) | 5 | 2 388 |
| 24.06.2022 10:03:07 | 12 | 478.0000 | -16.00 | (-3.24%) | 1 | 478 |
| 24.06.2022 10:01:56 | 11 | 493.0000 | -1.00 | (-0.20%) | 1 | 493 |
| 24.06.2022 09:56:27 | 10 | 477.0000 | -17.00 | (-3.44%) | 6 | 2 862 |
| 24.06.2022 09:56:27 | 9 | 480.0000 | -14.00 | (-2.83%) | 17 | 8 160 |
| 24.06.2022 09:56:27 | 8 | 480.0000 | -14.00 | (-2.83%) | 3 | 1 440 |
| 24.06.2022 09:56:27 | 7 | 481.0000 | -13.00 | (-2.63%) | 10 | 4 810 |
| 24.06.2022 09:56:27 | 6 | 481.0000 | -13.00 | (-2.63%) | 2 | 962 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 679 436 |
| Kapitalizacja: | 335 981 102 |
| Sektor: | GPW: Informatyka |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
