Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
396.00-4.00(-1.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:12:02 | 66 | 396.0000 | -4.00 | (-1.00%) | 2 | 792 |
| 11:12:02 | 65 | 395.0000 | -5.00 | (-1.25%) | 2 | 790 |
| 11:12:02 | 64 | 395.0000 | -5.00 | (-1.25%) | 1 | 395 |
| 11:12:02 | 63 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
| 11:10:48 | 62 | 390.0000 | -10.00 | (-2.50%) | 5 | 1 950 |
| 11:08:39 | 61 | 390.0000 | -10.00 | (-2.50%) | 211 | 82 290 |
| 11:08:39 | 60 | 389.0000 | -11.00 | (-2.75%) | 5 | 1 945 |
| 11:08:39 | 59 | 389.0000 | -11.00 | (-2.75%) | 4 | 1 556 |
| 11:06:06 | 58 | 387.0000 | -13.00 | (-3.25%) | 2 | 774 |
| 11:06:06 | 57 | 388.0000 | -12.00 | (-3.00%) | 5 | 1 940 |
| 10:58:44 | 56 | 385.0000 | -15.00 | (-3.75%) | 1 | 385 |
| 10:58:44 | 55 | 385.0000 | -15.00 | (-3.75%) | 4 | 1 540 |
| 10:58:44 | 54 | 385.0000 | -15.00 | (-3.75%) | 5 | 1 925 |
| 10:52:15 | 53 | 386.0000 | -14.00 | (-3.50%) | 7 | 2 702 |
| 10:52:15 | 52 | 386.0000 | -14.00 | (-3.50%) | 2 | 772 |
| 10:52:15 | 51 | 386.0000 | -14.00 | (-3.50%) | 1 | 386 |
| 10:47:32 | 50 | 390.0000 | -10.00 | (-2.50%) | 1 | 390 |
| 10:46:07 | 49 | 388.0000 | -12.00 | (-3.00%) | 30 | 11 640 |
| 10:46:02 | 48 | 390.0000 | -10.00 | (-2.50%) | 1 | 390 |
| 10:46:02 | 47 | 390.0000 | -10.00 | (-2.50%) | 8 | 3 120 |
| 10:46:02 | 46 | 390.0000 | -10.00 | (-2.50%) | 57 | 22 230 |
| 10:46:02 | 45 | 391.0000 | -9.00 | (-2.25%) | 10 | 3 910 |
| 10:46:02 | 44 | 391.0000 | -9.00 | (-2.25%) | 33 | 12 903 |
| 10:46:02 | 43 | 391.0000 | -9.00 | (-2.25%) | 1 | 391 |
| 10:36:45 | 42 | 392.0000 | -8.00 | (-2.00%) | 70 | 27 440 |
| 10:35:56 | 41 | 392.0000 | -8.00 | (-2.00%) | 2 | 784 |
| 10:35:56 | 40 | 393.0000 | -7.00 | (-1.75%) | 45 | 17 685 |
| 10:33:22 | 39 | 396.0000 | -4.00 | (-1.00%) | 1 | 396 |
| 10:33:10 | 38 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
| 10:32:30 | 37 | 394.0000 | -6.00 | (-1.50%) | 2 | 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:32:30 | 36 | 394.0000 | -6.00 | (-1.50%) | 6 | 2 364 |
| 10:32:26 | 35 | 396.0000 | -4.00 | (-1.00%) | 2 | 792 |
| 10:32:26 | 34 | 396.0000 | -4.00 | (-1.00%) | 2 | 792 |
| 10:29:09 | 33 | 396.0000 | -4.00 | (-1.00%) | 1 | 396 |
| 10:29:09 | 32 | 395.0000 | -5.00 | (-1.25%) | 1 | 395 |
| 10:20:03 | 31 | 395.0000 | -5.00 | (-1.25%) | 2 | 790 |
| 10:16:17 | 30 | 396.0000 | -4.00 | (-1.00%) | 5 | 1 980 |
| 10:09:43 | 29 | 395.0000 | -5.00 | (-1.25%) | 5 | 1 975 |
| 10:09:43 | 28 | 395.0000 | -5.00 | (-1.25%) | 5 | 1 975 |
| 10:09:43 | 27 | 395.0000 | -5.00 | (-1.25%) | 10 | 3 950 |
| 10:07:49 | 26 | 395.0000 | -5.00 | (-1.25%) | 1 | 395 |
| 09:59:42 | 25 | 397.0000 | -3.00 | (-0.75%) | 1 | 397 |
| 09:58:57 | 24 | 396.0000 | -4.00 | (-1.00%) | 10 | 3 960 |
| 09:57:21 | 23 | 395.0000 | -5.00 | (-1.25%) | 10 | 3 950 |
| 09:57:21 | 22 | 395.0000 | -5.00 | (-1.25%) | 14 | 5 530 |
| 09:57:21 | 21 | 395.0000 | -5.00 | (-1.25%) | 14 | 5 530 |
| 09:57:21 | 20 | 396.0000 | -4.00 | (-1.00%) | 18 | 7 128 |
| 09:55:16 | 19 | 396.0000 | -4.00 | (-1.00%) | 2 | 792 |
| 09:55:16 | 18 | 396.0000 | -4.00 | (-1.00%) | 5 | 1 980 |
| 09:55:16 | 17 | 396.0000 | -4.00 | (-1.00%) | 3 | 1 188 |
| 09:51:49 | 16 | 397.0000 | -3.00 | (-0.75%) | 1 | 397 |
| 09:48:33 | 15 | 397.0000 | -3.00 | (-0.75%) | 20 | 7 940 |
| 09:48:33 | 14 | 397.0000 | -3.00 | (-0.75%) | 3 | 1 191 |
| 09:38:14 | 13 | 397.0000 | -3.00 | (-0.75%) | 1 | 397 |
| 09:38:14 | 12 | 397.0000 | -3.00 | (-0.75%) | 9 | 3 573 |
| 09:34:46 | 11 | 398.0000 | -2.00 | (-0.50%) | 1 | 398 |
| 09:29:24 | 10 | 397.0000 | -3.00 | (-0.75%) | 10 | 3 970 |
| 09:03:21 | 9 | 397.0000 | -3.00 | (-0.75%) | 1 | 397 |
| 09:03:21 | 8 | 398.0000 | -2.00 | (-0.50%) | 1 | 398 |
| 09:01:39 | 7 | 399.0000 | -1.00 | (-0.25%) | 1 | 399 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:08 | 6 | 398.0000 | -2.00 | (-0.50%) | 3 | 1 194 |
| 09:00:48 | 5 | 399.0000 | -1.00 | (-0.25%) | 13 | 5 187 |
| 09:00:36 | 4 | 400.0000 | 0.00 | (0.00%) | 5 | 2 000 |
| 09:00:00 | 3 | 400.0000 | 0.00 | (0.00%) | 2 | 800 |
| 09:00:00 | 2 | 400.0000 | 0.00 | (0.00%) | 6 | 2 400 |
| 09:00:00 | 1 | 400.0000 | 0.00 | (0.00%) | 1 | 400 |
| 29.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.12.2025 17:00:00 | 142 | 400.0000 | -5.00 | (-1.23%) | 3 | 1 200 |
| 29.12.2025 17:00:00 | 141 | 400.0000 | -5.00 | (-1.23%) | 8 | 3 200 |
| 29.12.2025 17:00:00 | 140 | 400.0000 | -5.00 | (-1.23%) | 2 | 800 |
| 29.12.2025 16:48:14 | 139 | 400.0000 | -5.00 | (-1.23%) | 10 | 4 000 |
| 29.12.2025 16:47:25 | 138 | 400.0000 | -5.00 | (-1.23%) | 1 | 400 |
| 29.12.2025 16:46:45 | 137 | 398.0000 | -7.00 | (-1.73%) | 16 | 6 368 |
| 29.12.2025 16:43:21 | 136 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 16:43:01 | 135 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 16:42:46 | 134 | 398.0000 | -7.00 | (-1.73%) | 2 | 796 |
| 29.12.2025 16:42:12 | 133 | 398.0000 | -7.00 | (-1.73%) | 8 | 3 184 |
| 29.12.2025 16:42:00 | 132 | 398.0000 | -7.00 | (-1.73%) | 10 | 3 980 |
| 29.12.2025 16:41:54 | 131 | 398.0000 | -7.00 | (-1.73%) | 10 | 3 980 |
| 29.12.2025 16:33:26 | 130 | 398.0000 | -7.00 | (-1.73%) | 1 | 398 |
| 29.12.2025 16:33:08 | 129 | 397.0000 | -8.00 | (-1.98%) | 7 | 2 779 |
| 29.12.2025 16:24:25 | 128 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 16:24:13 | 127 | 397.0000 | -8.00 | (-1.98%) | 10 | 3 970 |
| 29.12.2025 16:24:13 | 126 | 397.0000 | -8.00 | (-1.98%) | 4 | 1 588 |
| 29.12.2025 16:21:49 | 125 | 398.0000 | -7.00 | (-1.73%) | 4 | 1 592 |
| 29.12.2025 16:19:37 | 124 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 16:19:37 | 123 | 399.0000 | -6.00 | (-1.48%) | 3 | 1 197 |
| 29.12.2025 16:15:38 | 122 | 398.0000 | -7.00 | (-1.73%) | 5 | 1 990 |
| 29.12.2025 16:07:31 | 121 | 399.0000 | -6.00 | (-1.48%) | 7 | 2 793 |
| 29.12.2025 16:02:29 | 120 | 399.0000 | -6.00 | (-1.48%) | 3 | 1 197 |
| 29.12.2025 15:54:18 | 119 | 399.0000 | -6.00 | (-1.48%) | 9 | 3 591 |
| 29.12.2025 15:47:34 | 118 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 15:47:34 | 117 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 15:47:34 | 116 | 399.0000 | -6.00 | (-1.48%) | 6 | 2 394 |
| 29.12.2025 15:27:47 | 115 | 400.0000 | -5.00 | (-1.23%) | 5 | 2 000 |
| 29.12.2025 15:22:26 | 114 | 400.0000 | -5.00 | (-1.23%) | 2 | 800 |
| 29.12.2025 15:21:44 | 113 | 399.0000 | -6.00 | (-1.48%) | 3 | 1 197 |
| 29.12.2025 15:19:10 | 112 | 399.0000 | -6.00 | (-1.48%) | 4 | 1 596 |
| 29.12.2025 15:18:30 | 111 | 399.0000 | -6.00 | (-1.48%) | 3 | 1 197 |
| 29.12.2025 15:18:30 | 110 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
| 29.12.2025 15:18:30 | 109 | 399.0000 | -6.00 | (-1.48%) | 1 | 399 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 276 948 144 |
| Enterprise Value: | 255 058 144 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
