Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
568.00-2.00(-0.35%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
26.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 62 | 568.0000 | -2.00 | (-0.35%) | 5 | 2 840 |
17:00:00 | 61 | 568.0000 | -2.00 | (-0.35%) | 39 | 22 152 |
17:00:00 | 60 | 568.0000 | -2.00 | (-0.35%) | 6 | 3 408 |
17:00:00 | 59 | 568.0000 | -2.00 | (-0.35%) | 9 | 5 112 |
16:44:47 | 58 | 564.0000 | -6.00 | (-1.05%) | 4 | 2 256 |
16:43:35 | 57 | 564.0000 | -6.00 | (-1.05%) | 5 | 2 820 |
16:28:59 | 56 | 564.0000 | -6.00 | (-1.05%) | 4 | 2 256 |
16:25:36 | 55 | 560.0000 | -10.00 | (-1.75%) | 19 | 10 640 |
16:25:36 | 54 | 560.0000 | -10.00 | (-1.75%) | 19 | 10 640 |
16:25:36 | 53 | 560.0000 | -10.00 | (-1.75%) | 10 | 5 600 |
16:25:36 | 52 | 561.0000 | -9.00 | (-1.58%) | 2 | 1 122 |
16:20:26 | 51 | 564.0000 | -6.00 | (-1.05%) | 5 | 2 820 |
16:20:26 | 50 | 563.0000 | -7.00 | (-1.23%) | 1 | 563 |
15:59:03 | 49 | 560.0000 | -10.00 | (-1.75%) | 10 | 5 600 |
15:59:03 | 48 | 560.0000 | -10.00 | (-1.75%) | 4 | 2 240 |
15:36:07 | 47 | 560.0000 | -10.00 | (-1.75%) | 11 | 6 160 |
15:36:05 | 46 | 560.0000 | -10.00 | (-1.75%) | 25 | 14 000 |
15:15:04 | 45 | 560.0000 | -10.00 | (-1.75%) | 4 | 2 240 |
14:52:25 | 44 | 560.0000 | -10.00 | (-1.75%) | 4 | 2 240 |
14:52:25 | 43 | 560.0000 | -10.00 | (-1.75%) | 2 | 1 120 |
14:52:25 | 42 | 560.0000 | -10.00 | (-1.75%) | 2 | 1 120 |
14:52:25 | 41 | 561.0000 | -9.00 | (-1.58%) | 2 | 1 122 |
12:26:04 | 40 | 560.0000 | -10.00 | (-1.75%) | 14 | 7 840 |
12:26:04 | 39 | 560.0000 | -10.00 | (-1.75%) | 1 | 560 |
12:25:48 | 38 | 561.0000 | -9.00 | (-1.58%) | 1 | 561 |
12:25:48 | 37 | 561.0000 | -9.00 | (-1.58%) | 2 | 1 122 |
12:12:26 | 36 | 560.0000 | -10.00 | (-1.75%) | 3 | 1 680 |
12:12:26 | 35 | 560.0000 | -10.00 | (-1.75%) | 26 | 14 560 |
12:12:26 | 34 | 561.0000 | -9.00 | (-1.58%) | 17 | 9 537 |
12:12:26 | 33 | 561.0000 | -9.00 | (-1.58%) | 10 | 5 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12:12:26 | 32 | 561.0000 | -9.00 | (-1.58%) | 5 | 2 805 |
12:12:26 | 31 | 561.0000 | -9.00 | (-1.58%) | 2 | 1 122 |
12:08:34 | 30 | 562.0000 | -8.00 | (-1.40%) | 15 | 8 430 |
11:47:14 | 29 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
11:24:18 | 28 | 565.0000 | -5.00 | (-0.88%) | 1 | 565 |
10:59:12 | 27 | 565.0000 | -5.00 | (-0.88%) | 1 | 565 |
10:49:40 | 26 | 565.0000 | -5.00 | (-0.88%) | 3 | 1 695 |
10:48:45 | 25 | 565.0000 | -5.00 | (-0.88%) | 3 | 1 695 |
10:44:26 | 24 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
10:44:26 | 23 | 565.0000 | -5.00 | (-0.88%) | 3 | 1 695 |
10:32:54 | 22 | 561.0000 | -9.00 | (-1.58%) | 13 | 7 293 |
10:32:48 | 21 | 561.0000 | -9.00 | (-1.58%) | 2 | 1 122 |
10:32:48 | 20 | 561.0000 | -9.00 | (-1.58%) | 5 | 2 805 |
10:31:23 | 19 | 561.0000 | -9.00 | (-1.58%) | 5 | 2 805 |
10:07:37 | 18 | 563.0000 | -7.00 | (-1.23%) | 7 | 3 941 |
10:07:32 | 17 | 563.0000 | -7.00 | (-1.23%) | 22 | 12 386 |
10:07:22 | 16 | 563.0000 | -7.00 | (-1.23%) | 22 | 12 386 |
10:07:16 | 15 | 563.0000 | -7.00 | (-1.23%) | 4 | 2 252 |
10:07:16 | 14 | 563.0000 | -7.00 | (-1.23%) | 3 | 1 689 |
10:07:16 | 13 | 563.0000 | -7.00 | (-1.23%) | 15 | 8 445 |
10:07:16 | 12 | 563.0000 | -7.00 | (-1.23%) | 3 | 1 689 |
10:07:16 | 11 | 564.0000 | -6.00 | (-1.05%) | 1 | 564 |
10:06:26 | 10 | 565.0000 | -5.00 | (-0.88%) | 9 | 5 085 |
10:06:26 | 9 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
10:06:26 | 8 | 565.0000 | -5.00 | (-0.88%) | 1 | 565 |
09:11:17 | 7 | 565.0000 | -5.00 | (-0.88%) | 12 | 6 780 |
09:11:17 | 6 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
09:11:17 | 5 | 565.0000 | -5.00 | (-0.88%) | 5 | 2 825 |
09:11:17 | 4 | 565.0000 | -5.00 | (-0.88%) | 1 | 565 |
09:11:17 | 3 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
09:00:00 | 2 | 565.0000 | -5.00 | (-0.88%) | 1 | 565 |
09:00:00 | 1 | 565.0000 | -5.00 | (-0.88%) | 2 | 1 130 |
25.04.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
25.04.2024 17:00:00 | 58 | 570.0000 | -9.00 | (-1.55%) | 6 | 3 420 |
25.04.2024 17:00:00 | 57 | 570.0000 | -9.00 | (-1.55%) | 20 | 11 400 |
25.04.2024 17:00:00 | 56 | 570.0000 | -9.00 | (-1.55%) | 28 | 15 960 |
25.04.2024 17:00:00 | 55 | 570.0000 | -9.00 | (-1.55%) | 3 | 1 710 |
25.04.2024 17:00:00 | 54 | 570.0000 | -9.00 | (-1.55%) | 9 | 5 130 |
25.04.2024 16:49:29 | 53 | 570.0000 | -9.00 | (-1.55%) | 15 | 8 550 |
25.04.2024 16:49:20 | 52 | 570.0000 | -9.00 | (-1.55%) | 5 | 2 850 |
25.04.2024 16:49:20 | 51 | 569.0000 | -10.00 | (-1.73%) | 9 | 5 121 |
25.04.2024 16:42:56 | 50 | 565.0000 | -14.00 | (-2.42%) | 13 | 7 345 |
25.04.2024 16:42:56 | 49 | 565.0000 | -14.00 | (-2.42%) | 9 | 5 085 |
25.04.2024 16:32:48 | 48 | 574.0000 | -5.00 | (-0.86%) | 6 | 3 444 |
25.04.2024 16:32:30 | 47 | 574.0000 | -5.00 | (-0.86%) | 5 | 2 870 |
25.04.2024 16:32:22 | 46 | 566.0000 | -13.00 | (-2.25%) | 6 | 3 396 |
25.04.2024 16:25:33 | 45 | 564.0000 | -15.00 | (-2.59%) | 15 | 8 460 |
25.04.2024 16:24:02 | 44 | 566.0000 | -13.00 | (-2.25%) | 3 | 1 698 |
25.04.2024 16:12:29 | 43 | 565.0000 | -14.00 | (-2.42%) | 18 | 10 170 |
25.04.2024 15:42:20 | 42 | 574.0000 | -5.00 | (-0.86%) | 6 | 3 444 |
25.04.2024 15:27:54 | 41 | 565.0000 | -14.00 | (-2.42%) | 3 | 1 695 |
25.04.2024 15:27:54 | 40 | 565.0000 | -14.00 | (-2.42%) | 5 | 2 825 |
25.04.2024 15:27:54 | 39 | 565.0000 | -14.00 | (-2.42%) | 2 | 1 130 |
25.04.2024 15:11:58 | 38 | 574.0000 | -5.00 | (-0.86%) | 3 | 1 722 |
25.04.2024 14:41:38 | 37 | 566.0000 | -13.00 | (-2.25%) | 5 | 2 830 |
25.04.2024 14:41:38 | 36 | 566.0000 | -13.00 | (-2.25%) | 3 | 1 698 |
25.04.2024 14:41:38 | 35 | 567.0000 | -12.00 | (-2.07%) | 2 | 1 134 |
25.04.2024 14:20:25 | 34 | 566.0000 | -13.00 | (-2.25%) | 10 | 5 660 |
25.04.2024 14:00:43 | 33 | 565.0000 | -14.00 | (-2.42%) | 3 | 1 695 |
25.04.2024 13:54:31 | 32 | 564.0000 | -15.00 | (-2.59%) | 15 | 8 460 |
25.04.2024 13:54:31 | 31 | 564.0000 | -15.00 | (-2.59%) | 3 | 1 692 |
25.04.2024 13:54:14 | 30 | 565.0000 | -14.00 | (-2.42%) | 2 | 1 130 |
25.04.2024 13:54:14 | 29 | 565.0000 | -14.00 | (-2.42%) | 2 | 1 130 |
25.04.2024 13:54:14 | 28 | 565.0000 | -14.00 | (-2.42%) | 6 | 3 390 |
25.04.2024 13:47:05 | 27 | 565.0000 | -14.00 | (-2.42%) | 2 | 1 130 |
25.04.2024 13:47:05 | 26 | 565.0000 | -14.00 | (-2.42%) | 3 | 1 695 |
25.04.2024 13:07:11 | 25 | 566.0000 | -13.00 | (-2.25%) | 22 | 12 452 |
25.04.2024 13:07:11 | 24 | 566.0000 | -13.00 | (-2.25%) | 2 | 1 132 |
25.04.2024 12:58:16 | 23 | 566.0000 | -13.00 | (-2.25%) | 8 | 4 528 |
25.04.2024 12:57:44 | 22 | 566.0000 | -13.00 | (-2.25%) | 4 | 2 264 |
25.04.2024 12:57:44 | 21 | 566.0000 | -13.00 | (-2.25%) | 1 | 566 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLCRPJR00019 |
---|---|
Liczba akcji: | 699 364 |
Kapitalizacja: | 397 238 752 |
Enterprise Value: | 338 329 752 |
Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
CEO: | Krzysztof Kwiatek |
NIP: | 1182136414 |
REGON: | 366335731 |
KRS: | 0000666293 |
Telefon: | +48 (22) 566 36 24 |
WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus