Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹTransakcje CRJ (CREEPYJAR)
748.00+20.00(+2.75%)CREEPY JAR SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
| 01.06.2020 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 01.06.2020 17:00:00 | 165 | 748.0000 | +20.00 | (+2.75%) | 2 | 1 496 |
| 01.06.2020 17:00:00 | 164 | 748.0000 | +20.00 | (+2.75%) | 1 | 748 |
| 01.06.2020 16:43:05 | 163 | 746.0000 | +18.00 | (+2.47%) | 9 | 6 714 |
| 01.06.2020 16:43:05 | 162 | 746.0000 | +18.00 | (+2.47%) | 2 | 1 492 |
| 01.06.2020 16:43:05 | 161 | 746.0000 | +18.00 | (+2.47%) | 2 | 1 492 |
| 01.06.2020 16:42:54 | 160 | 744.0000 | +16.00 | (+2.20%) | 11 | 8 184 |
| 01.06.2020 16:40:21 | 159 | 740.0000 | +12.00 | (+1.65%) | 14 | 10 360 |
| 01.06.2020 16:40:21 | 158 | 740.0000 | +12.00 | (+1.65%) | 1 | 740 |
| 01.06.2020 16:40:21 | 157 | 740.0000 | +12.00 | (+1.65%) | 2 | 1 480 |
| 01.06.2020 16:37:33 | 156 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 16:21:13 | 155 | 744.0000 | +16.00 | (+2.20%) | 4 | 2 976 |
| 01.06.2020 16:08:25 | 154 | 746.0000 | +18.00 | (+2.47%) | 1 | 746 |
| 01.06.2020 15:56:04 | 153 | 740.0000 | +12.00 | (+1.65%) | 27 | 19 980 |
| 01.06.2020 15:49:48 | 152 | 740.0000 | +12.00 | (+1.65%) | 9 | 6 660 |
| 01.06.2020 15:49:29 | 151 | 740.0000 | +12.00 | (+1.65%) | 34 | 25 160 |
| 01.06.2020 15:49:29 | 150 | 740.0000 | +12.00 | (+1.65%) | 6 | 4 440 |
| 01.06.2020 15:49:29 | 149 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 15:39:03 | 148 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 15:37:41 | 147 | 742.0000 | +14.00 | (+1.92%) | 4 | 2 968 |
| 01.06.2020 15:37:41 | 146 | 742.0000 | +14.00 | (+1.92%) | 5 | 3 710 |
| 01.06.2020 15:37:41 | 145 | 742.0000 | +14.00 | (+1.92%) | 5 | 3 710 |
| 01.06.2020 15:37:41 | 144 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 15:22:18 | 143 | 748.0000 | +20.00 | (+2.75%) | 2 | 1 496 |
| 01.06.2020 15:01:24 | 142 | 748.0000 | +20.00 | (+2.75%) | 5 | 3 740 |
| 01.06.2020 14:23:33 | 141 | 748.0000 | +20.00 | (+2.75%) | 2 | 1 496 |
| 01.06.2020 14:23:33 | 140 | 748.0000 | +20.00 | (+2.75%) | 1 | 748 |
| 01.06.2020 14:11:04 | 139 | 748.0000 | +20.00 | (+2.75%) | 1 | 748 |
| 01.06.2020 13:59:40 | 138 | 740.0000 | +12.00 | (+1.65%) | 4 | 2 960 |
| 01.06.2020 13:59:40 | 137 | 740.0000 | +12.00 | (+1.65%) | 20 | 14 800 |
| 01.06.2020 13:59:28 | 136 | 746.0000 | +18.00 | (+2.47%) | 2 | 1 492 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2020 13:43:01 | 135 | 742.0000 | +14.00 | (+1.92%) | 3 | 2 226 |
| 01.06.2020 13:42:04 | 134 | 742.0000 | +14.00 | (+1.92%) | 7 | 5 194 |
| 01.06.2020 13:39:50 | 133 | 746.0000 | +18.00 | (+2.47%) | 15 | 11 190 |
| 01.06.2020 13:38:44 | 132 | 746.0000 | +18.00 | (+2.47%) | 3 | 2 238 |
| 01.06.2020 13:32:42 | 131 | 746.0000 | +18.00 | (+2.47%) | 2 | 1 492 |
| 01.06.2020 13:28:52 | 130 | 746.0000 | +18.00 | (+2.47%) | 1 | 746 |
| 01.06.2020 13:28:52 | 129 | 746.0000 | +18.00 | (+2.47%) | 5 | 3 730 |
| 01.06.2020 13:28:52 | 128 | 746.0000 | +18.00 | (+2.47%) | 9 | 6 714 |
| 01.06.2020 13:20:26 | 127 | 746.0000 | +18.00 | (+2.47%) | 5 | 3 730 |
| 01.06.2020 13:17:29 | 126 | 744.0000 | +16.00 | (+2.20%) | 2 | 1 488 |
| 01.06.2020 13:17:29 | 125 | 744.0000 | +16.00 | (+2.20%) | 13 | 9 672 |
| 01.06.2020 13:16:20 | 124 | 744.0000 | +16.00 | (+2.20%) | 10 | 7 440 |
| 01.06.2020 13:14:55 | 123 | 744.0000 | +16.00 | (+2.20%) | 27 | 20 088 |
| 01.06.2020 13:14:55 | 122 | 744.0000 | +16.00 | (+2.20%) | 6 | 4 464 |
| 01.06.2020 13:10:49 | 121 | 744.0000 | +16.00 | (+2.20%) | 15 | 11 160 |
| 01.06.2020 13:10:23 | 120 | 744.0000 | +16.00 | (+2.20%) | 8 | 5 952 |
| 01.06.2020 13:05:07 | 119 | 742.0000 | +14.00 | (+1.92%) | 3 | 2 226 |
| 01.06.2020 13:03:21 | 118 | 744.0000 | +16.00 | (+2.20%) | 5 | 3 720 |
| 01.06.2020 12:59:03 | 117 | 744.0000 | +16.00 | (+2.20%) | 5 | 3 720 |
| 01.06.2020 12:58:45 | 116 | 744.0000 | +16.00 | (+2.20%) | 12 | 8 928 |
| 01.06.2020 12:58:26 | 115 | 744.0000 | +16.00 | (+2.20%) | 10 | 7 440 |
| 01.06.2020 12:57:46 | 114 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 12:54:20 | 113 | 742.0000 | +14.00 | (+1.92%) | 2 | 1 484 |
| 01.06.2020 12:47:24 | 112 | 742.0000 | +14.00 | (+1.92%) | 5 | 3 710 |
| 01.06.2020 12:44:14 | 111 | 742.0000 | +14.00 | (+1.92%) | 3 | 2 226 |
| 01.06.2020 12:44:14 | 110 | 742.0000 | +14.00 | (+1.92%) | 2 | 1 484 |
| 01.06.2020 12:36:37 | 109 | 736.0000 | +8.00 | (+1.10%) | 2 | 1 472 |
| 01.06.2020 12:32:55 | 108 | 736.0000 | +8.00 | (+1.10%) | 4 | 2 944 |
| 01.06.2020 12:32:55 | 107 | 738.0000 | +10.00 | (+1.37%) | 2 | 1 476 |
| 01.06.2020 12:32:55 | 106 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2020 12:32:55 | 105 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| 01.06.2020 12:31:38 | 104 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| 01.06.2020 12:27:10 | 103 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 12:26:14 | 102 | 742.0000 | +14.00 | (+1.92%) | 4 | 2 968 |
| 01.06.2020 12:24:12 | 101 | 742.0000 | +14.00 | (+1.92%) | 3 | 2 226 |
| 01.06.2020 12:21:52 | 100 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 12:01:15 | 99 | 738.0000 | +10.00 | (+1.37%) | 5 | 3 690 |
| 01.06.2020 11:58:39 | 98 | 738.0000 | +10.00 | (+1.37%) | 9 | 6 642 |
| 01.06.2020 11:58:39 | 97 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| 01.06.2020 11:58:08 | 96 | 738.0000 | +10.00 | (+1.37%) | 2 | 1 476 |
| 01.06.2020 11:55:44 | 95 | 742.0000 | +14.00 | (+1.92%) | 6 | 4 452 |
| 01.06.2020 11:55:27 | 94 | 740.0000 | +12.00 | (+1.65%) | 4 | 2 960 |
| 01.06.2020 11:49:47 | 93 | 742.0000 | +14.00 | (+1.92%) | 2 | 1 484 |
| 01.06.2020 11:46:20 | 92 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 11:44:28 | 91 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 11:37:09 | 90 | 744.0000 | +16.00 | (+2.20%) | 17 | 12 648 |
| 01.06.2020 11:37:09 | 89 | 744.0000 | +16.00 | (+2.20%) | 9 | 6 696 |
| 01.06.2020 11:36:12 | 88 | 744.0000 | +16.00 | (+2.20%) | 2 | 1 488 |
| 01.06.2020 11:36:06 | 87 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 11:36:06 | 86 | 744.0000 | +16.00 | (+2.20%) | 12 | 8 928 |
| 01.06.2020 11:36:06 | 85 | 744.0000 | +16.00 | (+2.20%) | 1 | 744 |
| 01.06.2020 11:34:38 | 84 | 742.0000 | +14.00 | (+1.92%) | 4 | 2 968 |
| 01.06.2020 11:34:26 | 83 | 742.0000 | +14.00 | (+1.92%) | 2 | 1 484 |
| 01.06.2020 11:33:03 | 82 | 742.0000 | +14.00 | (+1.92%) | 3 | 2 226 |
| 01.06.2020 11:33:03 | 81 | 742.0000 | +14.00 | (+1.92%) | 1 | 742 |
| 01.06.2020 11:33:03 | 80 | 742.0000 | +14.00 | (+1.92%) | 2 | 1 484 |
| 01.06.2020 11:33:03 | 79 | 740.0000 | +12.00 | (+1.65%) | 3 | 2 220 |
| 01.06.2020 11:31:59 | 78 | 738.0000 | +10.00 | (+1.37%) | 5 | 3 690 |
| 01.06.2020 11:31:59 | 77 | 738.0000 | +10.00 | (+1.37%) | 27 | 19 926 |
| 01.06.2020 11:16:24 | 76 | 738.0000 | +10.00 | (+1.37%) | 2 | 1 476 |
| 01.06.2020 10:52:32 | 75 | 738.0000 | +10.00 | (+1.37%) | 1 | 738 |
| 01.06.2020 10:41:45 | 74 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 01.06.2020 10:25:07 | 73 | 730.0000 | +2.00 | (+0.27%) | 2 | 1 460 |
| 01.06.2020 10:19:45 | 72 | 728.0000 | 0.00 | (0.00%) | 1 | 728 |
| 01.06.2020 10:12:41 | 71 | 740.0000 | +12.00 | (+1.65%) | 26 | 19 240 |
| 01.06.2020 10:12:22 | 70 | 740.0000 | +12.00 | (+1.65%) | 9 | 6 660 |
| 01.06.2020 10:12:22 | 69 | 740.0000 | +12.00 | (+1.65%) | 3 | 2 220 |
| 01.06.2020 10:12:22 | 68 | 738.0000 | +10.00 | (+1.37%) | 2 | 1 476 |
| 01.06.2020 10:03:03 | 67 | 736.0000 | +8.00 | (+1.10%) | 15 | 11 040 |
| 01.06.2020 10:02:55 | 66 | 736.0000 | +8.00 | (+1.10%) | 12 | 8 832 |
Z ostatnich 5 dni
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 679 436 |
| Kapitalizacja: | 508 218 128 |
| Sektor: | NewConnect: Informatyka |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
