Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
362.00+13.00(+3.72%)CREEPY JAR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 17:01:26 | 362.0000 | +13.00 | (+3.72%) | 10 | 3 620 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 2 | 724 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 4 | 1 448 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 4 | 1 448 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 5 | 1 810 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 5 | 1 810 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 16:59:39 | 362.0000 | +13.00 | (+3.72%) | 6 | 2 172 | |
| 16:48:30 | 362.0000 | +13.00 | (+3.72%) | 10 | 3 620 | |
| 16:45:36 | 362.0000 | +13.00 | (+3.72%) | 35 | 12 670 | |
| 16:45:36 | 362.0000 | +13.00 | (+3.72%) | 4 | 1 448 | |
| 16:45:26 | 363.0000 | +14.00 | (+4.01%) | 10 | 3 630 | |
| 16:45:26 | 363.0000 | +14.00 | (+4.01%) | 5 | 1 815 | |
| 16:42:51 | 364.0000 | +15.00 | (+4.30%) | 15 | 5 460 | |
| 16:41:55 | 366.0000 | +17.00 | (+4.87%) | 1 | 366 | |
| 16:36:18 | 364.0000 | +15.00 | (+4.30%) | 10 | 3 640 | |
| 16:30:56 | 366.0000 | +17.00 | (+4.87%) | 1 | 366 | |
| 16:30:56 | 366.0000 | +17.00 | (+4.87%) | 3 | 1 098 | |
| 16:30:56 | 366.0000 | +17.00 | (+4.87%) | 3 | 1 098 | |
| 16:30:16 | 365.0000 | +16.00 | (+4.58%) | 8 | 2 920 | |
| 16:30:16 | 365.0000 | +16.00 | (+4.58%) | 5 | 1 825 | |
| 16:20:06 | 363.0000 | +14.00 | (+4.01%) | 15 | 5 445 | |
| 16:15:52 | 362.0000 | +13.00 | (+3.72%) | 6 | 2 172 | |
| 16:10:50 | 362.0000 | +13.00 | (+3.72%) | 11 | 3 982 | |
| 16:05:52 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 16:02:01 | 362.0000 | +13.00 | (+3.72%) | 7 | 2 534 | |
| 16:01:03 | 365.0000 | +16.00 | (+4.58%) | 8 | 2 920 | |
| 16:01:03 | 365.0000 | +16.00 | (+4.58%) | 6 | 2 190 | |
| 16:01:03 | 365.0000 | +16.00 | (+4.58%) | 6 | 2 190 | |
| 16:01:03 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15:42:45 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 15:42:45 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 15:40:50 | 363.0000 | +14.00 | (+4.01%) | 1 | 363 | |
| 15:40:17 | 366.0000 | +17.00 | (+4.87%) | 1 | 366 | |
| 15:28:36 | 366.0000 | +17.00 | (+4.87%) | 1 | 366 | |
| 15:28:36 | 366.0000 | +17.00 | (+4.87%) | 10 | 3 660 | |
| 15:28:16 | 366.0000 | +17.00 | (+4.87%) | 3 | 1 098 | |
| 15:28:16 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
| 15:23:32 | 366.0000 | +17.00 | (+4.87%) | 1 | 366 | |
| 15:20:38 | 366.0000 | +17.00 | (+4.87%) | 11 | 4 026 | |
| 15:19:17 | 366.0000 | +17.00 | (+4.87%) | 3 | 1 098 | |
| 15:19:14 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
| 15:18:53 | 363.0000 | +14.00 | (+4.01%) | 1 | 363 | |
| 15:16:54 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
| 15:13:47 | 365.0000 | +16.00 | (+4.58%) | 3 | 1 095 | |
| 15:13:47 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
| 15:13:47 | 365.0000 | +16.00 | (+4.58%) | 3 | 1 095 | |
| 15:13:47 | 365.0000 | +16.00 | (+4.58%) | 3 | 1 095 | |
| 15:08:49 | 365.0000 | +16.00 | (+4.58%) | 2 | 730 | |
| 15:08:49 | 365.0000 | +16.00 | (+4.58%) | 25 | 9 125 | |
| 15:07:16 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 15:07:16 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 15:07:16 | 362.0000 | +13.00 | (+3.72%) | 1 | 362 | |
| 15:05:09 | 365.0000 | +16.00 | (+4.58%) | 4 | 1 460 | |
| 15:05:09 | 365.0000 | +16.00 | (+4.58%) | 1 | 365 | |
| 15:05:09 | 364.0000 | +15.00 | (+4.30%) | 2 | 728 | |
| 15:05:09 | 364.0000 | +15.00 | (+4.30%) | 1 | 364 | |
| 14:57:17 | 364.0000 | +15.00 | (+4.30%) | 5 | 1 820 | |
| 14:57:00 | 364.0000 | +15.00 | (+4.30%) | 11 | 4 004 | |
| 14:56:45 | 364.0000 | +15.00 | (+4.30%) | 11 | 4 004 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14:56:45 | 364.0000 | +15.00 | (+4.30%) | 5 | 1 820 | |
| 14:56:45 | 364.0000 | +15.00 | (+4.30%) | 3 | 1 092 | |
| 14:55:25 | 364.0000 | +15.00 | (+4.30%) | 1 | 364 | |
| 14:54:45 | 364.0000 | +15.00 | (+4.30%) | 1 | 364 | |
| 14:54:24 | 363.0000 | +14.00 | (+4.01%) | 1 | 363 | |
| 14:54:24 | 363.0000 | +14.00 | (+4.01%) | 2 | 726 | |
| 14:53:40 | 363.0000 | +14.00 | (+4.01%) | 3 | 1 089 | |
| 14:53:40 | 363.0000 | +14.00 | (+4.01%) | 2 | 726 | |
| 14:42:45 | 363.0000 | +14.00 | (+4.01%) | 3 | 1 089 | |
| 14:42:45 | 363.0000 | +14.00 | (+4.01%) | 2 | 726 | |
| 14:42:19 | 363.0000 | +14.00 | (+4.01%) | 5 | 1 815 | |
| 14:35:58 | 368.0000 | +19.00 | (+5.44%) | 6 | 2 208 | |
| 14:35:58 | 368.0000 | +19.00 | (+5.44%) | 1 | 368 | |
| 14:35:58 | 368.0000 | +19.00 | (+5.44%) | 5 | 1 840 | |
| 14:35:58 | 368.0000 | +19.00 | (+5.44%) | 1 | 368 | |
| 14:35:58 | 368.0000 | +19.00 | (+5.44%) | 2 | 736 | |
| 14:35:31 | 367.0000 | +18.00 | (+5.16%) | 8 | 2 936 | |
| 14:35:31 | 367.0000 | +18.00 | (+5.16%) | 5 | 1 835 | |
| 14:35:31 | 367.0000 | +18.00 | (+5.16%) | 5 | 1 835 | |
| 14:35:31 | 367.0000 | +18.00 | (+5.16%) | 5 | 1 835 | |
| 14:34:15 | 367.0000 | +18.00 | (+5.16%) | 5 | 1 835 | |
| 14:34:15 | 367.0000 | +18.00 | (+5.16%) | 3 | 1 101 | |
| 14:34:15 | 366.0000 | +17.00 | (+4.87%) | 6 | 2 196 | |
| 14:34:15 | 365.0000 | +16.00 | (+4.58%) | 5 | 1 825 | |
| 14:34:11 | 364.0000 | +15.00 | (+4.30%) | 5 | 1 820 | |
| 14:34:06 | 364.0000 | +15.00 | (+4.30%) | 5 | 1 820 | |
| 14:34:06 | 364.0000 | +15.00 | (+4.30%) | 1 | 364 | |
| 14:34:06 | 364.0000 | +15.00 | (+4.30%) | 3 | 1 092 | |
| 14:33:53 | 363.0000 | +14.00 | (+4.01%) | 10 | 3 630 | |
| 14:33:53 | 363.0000 | +14.00 | (+4.01%) | 9 | 3 267 | |
| 14:33:37 | 362.0000 | +13.00 | (+3.72%) | 5 | 1 810 | |
| 14:33:37 | 362.0000 | +13.00 | (+3.72%) | 10 | 3 620 | |
| 14:33:37 | 362.0000 | +13.00 | (+3.72%) | 6 | 2 172 | |
| 14:33:37 | 361.0000 | +12.00 | (+3.44%) | 11 | 3 971 | |
| 14:33:37 | 360.0000 | +11.00 | (+3.15%) | 5 | 1 800 | |
| 14:33:37 | 360.0000 | +11.00 | (+3.15%) | 8 | 2 880 | |
| 14:32:41 | 361.0000 | +12.00 | (+3.44%) | 5 | 1 805 | |
| 14:32:41 | 361.0000 | +12.00 | (+3.44%) | 7 | 2 527 | |
| 14:32:41 | 361.0000 | +12.00 | (+3.44%) | 5 | 1 805 | |
| 14:32:41 | 361.0000 | +12.00 | (+3.44%) | 55 | 19 855 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 718 105 |
| Kapitalizacja: | 259 954 010 |
| Enterprise Value: | 225 840 010 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
