Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
644.00-6.00(-0.92%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:22:37 | 75 | 644.0000 | -6.00 | (-0.92%) | 3 | 1 932 |
| 13:12:45 | 74 | 644.0000 | -6.00 | (-0.92%) | 7 | 4 508 |
| 13:12:45 | 73 | 644.0000 | -6.00 | (-0.92%) | 3 | 1 932 |
| 13:12:17 | 72 | 644.0000 | -6.00 | (-0.92%) | 10 | 6 440 |
| 13:11:14 | 71 | 644.0000 | -6.00 | (-0.92%) | 10 | 6 440 |
| 13:09:08 | 70 | 644.0000 | -6.00 | (-0.92%) | 7 | 4 508 |
| 13:09:08 | 69 | 644.0000 | -6.00 | (-0.92%) | 3 | 1 932 |
| 13:08:44 | 68 | 644.0000 | -6.00 | (-0.92%) | 2 | 1 288 |
| 13:08:44 | 67 | 644.0000 | -6.00 | (-0.92%) | 1 | 644 |
| 13:07:16 | 66 | 644.0000 | -6.00 | (-0.92%) | 8 | 5 152 |
| 13:07:16 | 65 | 644.0000 | -6.00 | (-0.92%) | 2 | 1 288 |
| 12:49:28 | 64 | 644.0000 | -6.00 | (-0.92%) | 7 | 4 508 |
| 12:49:28 | 63 | 644.0000 | -6.00 | (-0.92%) | 5 | 3 220 |
| 12:42:11 | 62 | 644.0000 | -6.00 | (-0.92%) | 5 | 3 220 |
| 12:19:15 | 61 | 650.0000 | 0.00 | (0.00%) | 1 | 650 |
| 12:19:02 | 60 | 642.0000 | -8.00 | (-1.23%) | 2 | 1 284 |
| 12:10:10 | 59 | 642.0000 | -8.00 | (-1.23%) | 1 | 642 |
| 12:04:47 | 58 | 644.0000 | -6.00 | (-0.92%) | 3 | 1 932 |
| 12:04:47 | 57 | 644.0000 | -6.00 | (-0.92%) | 1 | 644 |
| 12:04:47 | 56 | 644.0000 | -6.00 | (-0.92%) | 79 | 50 876 |
| 11:46:20 | 55 | 642.0000 | -8.00 | (-1.23%) | 13 | 8 346 |
| 11:46:19 | 54 | 642.0000 | -8.00 | (-1.23%) | 2 | 1 284 |
| 11:34:42 | 53 | 642.0000 | -8.00 | (-1.23%) | 4 | 2 568 |
| 11:30:01 | 52 | 642.0000 | -8.00 | (-1.23%) | 23 | 14 766 |
| 11:30:01 | 51 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 11:30:01 | 50 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 11:29:40 | 49 | 646.0000 | -4.00 | (-0.62%) | 1 | 646 |
| 11:29:40 | 48 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 11:24:25 | 47 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 11:23:30 | 46 | 644.0000 | -6.00 | (-0.92%) | 2 | 1 288 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10:52:42 | 45 | 644.0000 | -6.00 | (-0.92%) | 6 | 3 864 |
| 10:42:56 | 44 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 10:39:11 | 43 | 642.0000 | -8.00 | (-1.23%) | 5 | 3 210 |
| 10:36:13 | 42 | 642.0000 | -8.00 | (-1.23%) | 5 | 3 210 |
| 10:29:44 | 41 | 646.0000 | -4.00 | (-0.62%) | 2 | 1 292 |
| 10:29:44 | 40 | 646.0000 | -4.00 | (-0.62%) | 23 | 14 858 |
| 10:29:44 | 39 | 646.0000 | -4.00 | (-0.62%) | 3 | 1 938 |
| 10:27:20 | 38 | 640.0000 | -10.00 | (-1.54%) | 9 | 5 760 |
| 10:27:17 | 37 | 640.0000 | -10.00 | (-1.54%) | 13 | 8 320 |
| 10:27:08 | 36 | 640.0000 | -10.00 | (-1.54%) | 13 | 8 320 |
| 10:27:08 | 35 | 640.0000 | -10.00 | (-1.54%) | 4 | 2 560 |
| 10:27:08 | 34 | 640.0000 | -10.00 | (-1.54%) | 13 | 8 320 |
| 10:22:40 | 33 | 638.0000 | -12.00 | (-1.85%) | 3 | 1 914 |
| 10:22:40 | 32 | 638.0000 | -12.00 | (-1.85%) | 1 | 638 |
| 10:22:36 | 31 | 638.0000 | -12.00 | (-1.85%) | 2 | 1 276 |
| 10:22:36 | 30 | 638.0000 | -12.00 | (-1.85%) | 19 | 12 122 |
| 10:19:50 | 29 | 638.0000 | -12.00 | (-1.85%) | 6 | 3 828 |
| 10:19:50 | 28 | 638.0000 | -12.00 | (-1.85%) | 2 | 1 276 |
| 10:19:50 | 27 | 638.0000 | -12.00 | (-1.85%) | 1 | 638 |
| 10:12:38 | 26 | 640.0000 | -10.00 | (-1.54%) | 3 | 1 920 |
| 10:12:38 | 25 | 640.0000 | -10.00 | (-1.54%) | 10 | 6 400 |
| 09:59:07 | 24 | 640.0000 | -10.00 | (-1.54%) | 13 | 8 320 |
| 09:59:07 | 23 | 640.0000 | -10.00 | (-1.54%) | 2 | 1 280 |
| 09:58:48 | 22 | 640.0000 | -10.00 | (-1.54%) | 1 | 640 |
| 09:58:48 | 21 | 640.0000 | -10.00 | (-1.54%) | 34 | 21 760 |
| 09:58:48 | 20 | 640.0000 | -10.00 | (-1.54%) | 2 | 1 280 |
| 09:58:48 | 19 | 640.0000 | -10.00 | (-1.54%) | 13 | 8 320 |
| 09:58:48 | 18 | 640.0000 | -10.00 | (-1.54%) | 14 | 8 960 |
| 09:58:48 | 17 | 640.0000 | -10.00 | (-1.54%) | 10 | 6 400 |
| 09:58:48 | 16 | 642.0000 | -8.00 | (-1.23%) | 99 | 63 558 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:58:48 | 15 | 642.0000 | -8.00 | (-1.23%) | 9 | 5 778 |
| 09:58:48 | 14 | 642.0000 | -8.00 | (-1.23%) | 5 | 3 210 |
| 09:58:48 | 13 | 642.0000 | -8.00 | (-1.23%) | 5 | 3 210 |
| 09:58:48 | 12 | 642.0000 | -8.00 | (-1.23%) | 5 | 3 210 |
| 09:58:48 | 11 | 642.0000 | -8.00 | (-1.23%) | 10 | 6 420 |
| 09:58:48 | 10 | 644.0000 | -6.00 | (-0.92%) | 10 | 6 440 |
| 09:58:48 | 9 | 644.0000 | -6.00 | (-0.92%) | 3 | 1 932 |
| 09:58:48 | 8 | 646.0000 | -4.00 | (-0.62%) | 7 | 4 522 |
| 09:58:48 | 7 | 646.0000 | -4.00 | (-0.62%) | 10 | 6 460 |
| 09:58:48 | 6 | 646.0000 | -4.00 | (-0.62%) | 14 | 9 044 |
| 09:52:07 | 5 | 650.0000 | 0.00 | (0.00%) | 1 | 650 |
| 09:48:26 | 4 | 646.0000 | -4.00 | (-0.62%) | 1 | 646 |
| 09:36:14 | 3 | 652.0000 | +2.00 | (+0.31%) | 4 | 2 608 |
| 09:25:54 | 2 | 652.0000 | +2.00 | (+0.31%) | 1 | 652 |
| 09:12:31 | 1 | 650.0000 | 0.00 | (0.00%) | 2 | 1 300 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 17:00:00 | 157 | 650.0000 | -14.00 | (-2.11%) | 10 | 6 500 |
| 16.03.2026 17:00:00 | 156 | 650.0000 | -14.00 | (-2.11%) | 15 | 9 750 |
| 16.03.2026 17:00:00 | 155 | 650.0000 | -14.00 | (-2.11%) | 3 | 1 950 |
| 16.03.2026 16:49:30 | 154 | 644.0000 | -20.00 | (-3.01%) | 10 | 6 440 |
| 16.03.2026 16:49:30 | 153 | 646.0000 | -18.00 | (-2.71%) | 15 | 9 690 |
| 16.03.2026 16:49:30 | 152 | 648.0000 | -16.00 | (-2.41%) | 1 | 648 |
| 16.03.2026 16:48:48 | 151 | 652.0000 | -12.00 | (-1.81%) | 14 | 9 128 |
| 16.03.2026 16:48:48 | 150 | 652.0000 | -12.00 | (-1.81%) | 4 | 2 608 |
| 16.03.2026 16:48:48 | 149 | 652.0000 | -12.00 | (-1.81%) | 8 | 5 216 |
| 16.03.2026 16:40:00 | 148 | 652.0000 | -12.00 | (-1.81%) | 10 | 6 520 |
| 16.03.2026 16:37:59 | 147 | 648.0000 | -16.00 | (-2.41%) | 5 | 3 240 |
| 16.03.2026 16:37:59 | 146 | 650.0000 | -14.00 | (-2.11%) | 15 | 9 750 |
| 16.03.2026 16:37:59 | 145 | 648.0000 | -16.00 | (-2.41%) | 1 | 648 |
| 16.03.2026 16:37:59 | 144 | 648.0000 | -16.00 | (-2.41%) | 16 | 10 368 |
| 16.03.2026 16:29:31 | 143 | 646.0000 | -18.00 | (-2.71%) | 5 | 3 230 |
| 16.03.2026 16:29:23 | 142 | 648.0000 | -16.00 | (-2.41%) | 17 | 11 016 |
| 16.03.2026 16:29:23 | 141 | 648.0000 | -16.00 | (-2.41%) | 3 | 1 944 |
| 16.03.2026 16:20:17 | 140 | 648.0000 | -16.00 | (-2.41%) | 1 | 648 |
| 16.03.2026 16:20:17 | 139 | 648.0000 | -16.00 | (-2.41%) | 24 | 15 552 |
| 16.03.2026 16:18:00 | 138 | 644.0000 | -20.00 | (-3.01%) | 7 | 4 508 |
| 16.03.2026 16:18:00 | 137 | 644.0000 | -20.00 | (-3.01%) | 28 | 18 032 |
| 16.03.2026 16:15:16 | 136 | 648.0000 | -16.00 | (-2.41%) | 8 | 5 184 |
| 16.03.2026 16:15:16 | 135 | 648.0000 | -16.00 | (-2.41%) | 2 | 1 296 |
| 16.03.2026 16:15:15 | 134 | 644.0000 | -20.00 | (-3.01%) | 28 | 18 032 |
| 16.03.2026 16:15:15 | 133 | 644.0000 | -20.00 | (-3.01%) | 1 | 644 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 450 390 416 |
| Enterprise Value: | 428 500 416 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
