Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
446.00-8.00(-1.76%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14.08.2025 17:00:00 | 91 | 446.0000 | -8.00 | (-1.76%) | 6 | 2 676 |
| 14.08.2025 17:00:00 | 90 | 446.0000 | -8.00 | (-1.76%) | 4 | 1 784 |
| 14.08.2025 16:46:09 | 89 | 447.0000 | -7.00 | (-1.54%) | 1 | 447 |
| 14.08.2025 16:40:51 | 88 | 442.0000 | -12.00 | (-2.64%) | 4 | 1 768 |
| 14.08.2025 16:38:51 | 87 | 448.0000 | -6.00 | (-1.32%) | 8 | 3 584 |
| 14.08.2025 16:38:51 | 86 | 447.0000 | -7.00 | (-1.54%) | 2 | 894 |
| 14.08.2025 16:32:23 | 85 | 446.0000 | -8.00 | (-1.76%) | 1 | 446 |
| 14.08.2025 16:26:45 | 84 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 16:26:45 | 83 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 16:06:30 | 82 | 446.0000 | -8.00 | (-1.76%) | 7 | 3 122 |
| 14.08.2025 16:06:30 | 81 | 446.0000 | -8.00 | (-1.76%) | 5 | 2 230 |
| 14.08.2025 16:06:09 | 80 | 445.0000 | -9.00 | (-1.98%) | 10 | 4 450 |
| 14.08.2025 16:06:09 | 79 | 445.0000 | -9.00 | (-1.98%) | 1 | 445 |
| 14.08.2025 16:06:09 | 78 | 445.0000 | -9.00 | (-1.98%) | 4 | 1 780 |
| 14.08.2025 16:05:53 | 77 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 14.08.2025 16:05:53 | 76 | 444.0000 | -10.00 | (-2.20%) | 3 | 1 332 |
| 14.08.2025 16:00:53 | 75 | 440.0000 | -14.00 | (-3.08%) | 1 | 440 |
| 14.08.2025 16:00:30 | 74 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 15:58:56 | 73 | 441.0000 | -13.00 | (-2.86%) | 3 | 1 323 |
| 14.08.2025 15:39:06 | 72 | 442.0000 | -12.00 | (-2.64%) | 3 | 1 326 |
| 14.08.2025 14:34:59 | 71 | 441.0000 | -13.00 | (-2.86%) | 3 | 1 323 |
| 14.08.2025 14:34:59 | 70 | 442.0000 | -12.00 | (-2.64%) | 7 | 3 094 |
| 14.08.2025 14:31:33 | 69 | 442.0000 | -12.00 | (-2.64%) | 3 | 1 326 |
| 14.08.2025 14:27:06 | 68 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 14.08.2025 14:27:06 | 67 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 14.08.2025 14:26:46 | 66 | 444.0000 | -10.00 | (-2.20%) | 2 | 888 |
| 14.08.2025 14:21:09 | 65 | 444.0000 | -10.00 | (-2.20%) | 3 | 1 332 |
| 14.08.2025 14:21:09 | 64 | 444.0000 | -10.00 | (-2.20%) | 5 | 2 220 |
| 14.08.2025 13:37:40 | 63 | 444.0000 | -10.00 | (-2.20%) | 4 | 1 776 |
| 14.08.2025 13:36:59 | 62 | 443.0000 | -11.00 | (-2.42%) | 1 | 443 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 13:12:20 | 61 | 440.0000 | -14.00 | (-3.08%) | 1 | 440 |
| 14.08.2025 12:49:14 | 60 | 440.0000 | -14.00 | (-3.08%) | 8 | 3 520 |
| 14.08.2025 12:31:30 | 59 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 14.08.2025 12:24:56 | 58 | 442.0000 | -12.00 | (-2.64%) | 2 | 884 |
| 14.08.2025 12:24:56 | 57 | 442.0000 | -12.00 | (-2.64%) | 1 | 442 |
| 14.08.2025 12:24:26 | 56 | 442.0000 | -12.00 | (-2.64%) | 2 | 884 |
| 14.08.2025 12:24:26 | 55 | 442.0000 | -12.00 | (-2.64%) | 5 | 2 210 |
| 14.08.2025 11:25:38 | 54 | 440.0000 | -14.00 | (-3.08%) | 10 | 4 400 |
| 14.08.2025 11:07:13 | 53 | 440.0000 | -14.00 | (-3.08%) | 18 | 7 920 |
| 14.08.2025 10:49:59 | 52 | 441.0000 | -13.00 | (-2.86%) | 9 | 3 969 |
| 14.08.2025 10:48:29 | 51 | 440.0000 | -14.00 | (-3.08%) | 1 | 440 |
| 14.08.2025 10:48:29 | 50 | 440.0000 | -14.00 | (-3.08%) | 10 | 4 400 |
| 14.08.2025 10:48:29 | 49 | 440.0000 | -14.00 | (-3.08%) | 10 | 4 400 |
| 14.08.2025 10:48:29 | 48 | 440.0000 | -14.00 | (-3.08%) | 3 | 1 320 |
| 14.08.2025 10:48:29 | 47 | 440.0000 | -14.00 | (-3.08%) | 13 | 5 720 |
| 14.08.2025 10:48:29 | 46 | 440.0000 | -14.00 | (-3.08%) | 18 | 7 920 |
| 14.08.2025 10:48:29 | 45 | 440.0000 | -14.00 | (-3.08%) | 14 | 6 160 |
| 14.08.2025 10:48:10 | 44 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 10:47:01 | 43 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 10:38:39 | 42 | 442.0000 | -12.00 | (-2.64%) | 10 | 4 420 |
| 14.08.2025 10:35:20 | 41 | 442.0000 | -12.00 | (-2.64%) | 10 | 4 420 |
| 14.08.2025 10:35:20 | 40 | 442.0000 | -12.00 | (-2.64%) | 6 | 2 652 |
| 14.08.2025 10:35:10 | 39 | 442.0000 | -12.00 | (-2.64%) | 3 | 1 326 |
| 14.08.2025 10:34:03 | 38 | 442.0000 | -12.00 | (-2.64%) | 1 | 442 |
| 14.08.2025 10:33:43 | 37 | 442.0000 | -12.00 | (-2.64%) | 10 | 4 420 |
| 14.08.2025 10:30:59 | 36 | 442.0000 | -12.00 | (-2.64%) | 10 | 4 420 |
| 14.08.2025 10:26:29 | 35 | 442.0000 | -12.00 | (-2.64%) | 7 | 3 094 |
| 14.08.2025 10:26:05 | 34 | 442.0000 | -12.00 | (-2.64%) | 3 | 1 326 |
| 14.08.2025 10:10:40 | 33 | 448.0000 | -6.00 | (-1.32%) | 1 | 448 |
| 14.08.2025 10:09:39 | 32 | 441.0000 | -13.00 | (-2.86%) | 8 | 3 528 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2025 10:09:39 | 31 | 441.0000 | -13.00 | (-2.86%) | 1 | 441 |
| 14.08.2025 10:01:56 | 30 | 444.0000 | -10.00 | (-2.20%) | 4 | 1 776 |
| 14.08.2025 10:00:11 | 29 | 444.0000 | -10.00 | (-2.20%) | 1 | 444 |
| 14.08.2025 10:00:11 | 28 | 445.0000 | -9.00 | (-1.98%) | 5 | 2 225 |
| 14.08.2025 09:58:49 | 27 | 445.0000 | -9.00 | (-1.98%) | 10 | 4 450 |
| 14.08.2025 09:56:55 | 26 | 445.0000 | -9.00 | (-1.98%) | 4 | 1 780 |
| 14.08.2025 09:56:55 | 25 | 445.0000 | -9.00 | (-1.98%) | 7 | 3 115 |
| 14.08.2025 09:56:05 | 24 | 446.0000 | -8.00 | (-1.76%) | 5 | 2 230 |
| 14.08.2025 09:56:05 | 23 | 446.0000 | -8.00 | (-1.76%) | 3 | 1 338 |
| 14.08.2025 09:47:56 | 22 | 446.0000 | -8.00 | (-1.76%) | 6 | 2 676 |
| 14.08.2025 09:47:56 | 21 | 446.0000 | -8.00 | (-1.76%) | 1 | 446 |
| 14.08.2025 09:47:56 | 20 | 447.0000 | -7.00 | (-1.54%) | 1 | 447 |
| 14.08.2025 09:36:53 | 19 | 454.0000 | 0.00 | (0.00%) | 1 | 454 |
| 14.08.2025 09:32:33 | 18 | 447.0000 | -7.00 | (-1.54%) | 10 | 4 470 |
| 14.08.2025 09:32:33 | 17 | 447.0000 | -7.00 | (-1.54%) | 10 | 4 470 |
| 14.08.2025 09:31:44 | 16 | 448.0000 | -6.00 | (-1.32%) | 10 | 4 480 |
| 14.08.2025 09:25:29 | 15 | 453.0000 | -1.00 | (-0.22%) | 6 | 2 718 |
| 14.08.2025 09:24:04 | 14 | 454.0000 | 0.00 | (0.00%) | 1 | 454 |
| 14.08.2025 09:24:04 | 13 | 453.0000 | -1.00 | (-0.22%) | 5 | 2 265 |
| 14.08.2025 09:24:04 | 12 | 453.0000 | -1.00 | (-0.22%) | 1 | 453 |
| 14.08.2025 09:24:04 | 11 | 451.0000 | -3.00 | (-0.66%) | 7 | 3 157 |
| 14.08.2025 09:24:04 | 10 | 450.0000 | -4.00 | (-0.88%) | 6 | 2 700 |
| 14.08.2025 09:17:57 | 9 | 450.0000 | -4.00 | (-0.88%) | 1 | 450 |
| 14.08.2025 09:11:51 | 8 | 445.0000 | -9.00 | (-1.98%) | 13 | 5 785 |
| 14.08.2025 09:10:06 | 7 | 445.0000 | -9.00 | (-1.98%) | 7 | 3 115 |
| 14.08.2025 09:08:19 | 6 | 447.0000 | -7.00 | (-1.54%) | 5 | 2 235 |
| 14.08.2025 09:08:19 | 5 | 447.0000 | -7.00 | (-1.54%) | 3 | 1 341 |
| 14.08.2025 09:01:30 | 4 | 454.0000 | 0.00 | (0.00%) | 2 | 908 |
| 14.08.2025 09:00:00 | 3 | 457.0000 | +3.00 | (+0.66%) | 7 | 3 199 |
| 14.08.2025 09:00:00 | 2 | 457.0000 | +3.00 | (+0.66%) | 1 | 457 |
| 14.08.2025 09:00:00 | 1 | 457.0000 | +3.00 | (+0.66%) | 3 | 1 371 |
| 13.08.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2025 17:00:00 | 67 | 454.0000 | +6.00 | (+1.34%) | 6 | 2 724 |
| 13.08.2025 17:00:00 | 66 | 454.0000 | +6.00 | (+1.34%) | 5 | 2 270 |
| 13.08.2025 16:49:48 | 65 | 448.0000 | 0.00 | (0.00%) | 9 | 4 032 |
| 13.08.2025 16:40:45 | 64 | 448.0000 | 0.00 | (0.00%) | 1 | 448 |
| 13.08.2025 16:31:36 | 63 | 455.0000 | +7.00 | (+1.56%) | 1 | 455 |
| 13.08.2025 16:31:20 | 62 | 448.0000 | 0.00 | (0.00%) | 5 | 2 240 |
| 13.08.2025 16:08:40 | 61 | 447.0000 | -1.00 | (-0.22%) | 2 | 894 |
| 13.08.2025 16:03:32 | 60 | 455.0000 | +7.00 | (+1.56%) | 7 | 3 185 |
| 13.08.2025 16:01:56 | 59 | 450.0000 | +2.00 | (+0.45%) | 19 | 8 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 311 916 344 |
| Enterprise Value: | |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
