Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
390.00-5.00(-1.27%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 17:00:00 | 101 | 390.0000 | -5.00 | (-1.27%) | 12 | 4 680 |
| 12.12.2025 17:00:00 | 100 | 390.0000 | -5.00 | (-1.27%) | 17 | 6 630 |
| 12.12.2025 17:00:00 | 99 | 390.0000 | -5.00 | (-1.27%) | 8 | 3 120 |
| 12.12.2025 17:00:00 | 98 | 390.0000 | -5.00 | (-1.27%) | 5 | 1 950 |
| 12.12.2025 16:44:56 | 97 | 394.0000 | -1.00 | (-0.25%) | 34 | 13 396 |
| 12.12.2025 16:44:46 | 96 | 394.0000 | -1.00 | (-0.25%) | 400 | 157 600 |
| 12.12.2025 16:44:35 | 95 | 395.0000 | 0.00 | (0.00%) | 5 | 1 975 |
| 12.12.2025 16:44:35 | 94 | 395.0000 | 0.00 | (0.00%) | 20 | 7 900 |
| 12.12.2025 16:44:11 | 93 | 394.0000 | -1.00 | (-0.25%) | 5 | 1 970 |
| 12.12.2025 16:44:11 | 92 | 394.0000 | -1.00 | (-0.25%) | 10 | 3 940 |
| 12.12.2025 16:44:11 | 91 | 392.0000 | -3.00 | (-0.76%) | 5 | 1 960 |
| 12.12.2025 16:44:11 | 90 | 392.0000 | -3.00 | (-0.76%) | 15 | 5 880 |
| 12.12.2025 16:44:11 | 89 | 391.0000 | -4.00 | (-1.01%) | 3 | 1 173 |
| 12.12.2025 16:44:11 | 88 | 391.0000 | -4.00 | (-1.01%) | 12 | 4 692 |
| 12.12.2025 16:44:11 | 87 | 391.0000 | -4.00 | (-1.01%) | 1 | 391 |
| 12.12.2025 16:44:11 | 86 | 391.0000 | -4.00 | (-1.01%) | 15 | 5 865 |
| 12.12.2025 16:36:21 | 85 | 386.0000 | -9.00 | (-2.28%) | 13 | 5 018 |
| 12.12.2025 16:36:15 | 84 | 386.0000 | -9.00 | (-2.28%) | 6 | 2 316 |
| 12.12.2025 16:36:15 | 83 | 386.0000 | -9.00 | (-2.28%) | 1 | 386 |
| 12.12.2025 16:36:15 | 82 | 386.0000 | -9.00 | (-2.28%) | 5 | 1 930 |
| 12.12.2025 16:36:15 | 81 | 387.0000 | -8.00 | (-2.03%) | 1 | 387 |
| 12.12.2025 16:36:15 | 80 | 387.0000 | -8.00 | (-2.03%) | 7 | 2 709 |
| 12.12.2025 16:36:15 | 79 | 387.0000 | -8.00 | (-2.03%) | 7 | 2 709 |
| 12.12.2025 16:36:15 | 78 | 387.0000 | -8.00 | (-2.03%) | 6 | 2 322 |
| 12.12.2025 16:36:15 | 77 | 388.0000 | -7.00 | (-1.77%) | 3 | 1 164 |
| 12.12.2025 16:36:15 | 76 | 388.0000 | -7.00 | (-1.77%) | 1 | 388 |
| 12.12.2025 16:36:15 | 75 | 388.0000 | -7.00 | (-1.77%) | 2 | 776 |
| 12.12.2025 16:35:15 | 74 | 392.0000 | -3.00 | (-0.76%) | 2 | 784 |
| 12.12.2025 16:33:56 | 73 | 392.0000 | -3.00 | (-0.76%) | 2 | 784 |
| 12.12.2025 16:28:06 | 72 | 391.0000 | -4.00 | (-1.01%) | 1 | 391 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:28:06 | 71 | 391.0000 | -4.00 | (-1.01%) | 1 | 391 |
| 12.12.2025 16:26:04 | 70 | 389.0000 | -6.00 | (-1.52%) | 1 | 389 |
| 12.12.2025 16:25:21 | 69 | 389.0000 | -6.00 | (-1.52%) | 1 | 389 |
| 12.12.2025 16:21:32 | 68 | 392.0000 | -3.00 | (-0.76%) | 6 | 2 352 |
| 12.12.2025 16:21:32 | 67 | 391.0000 | -4.00 | (-1.01%) | 2 | 782 |
| 12.12.2025 16:08:19 | 66 | 392.0000 | -3.00 | (-0.76%) | 3 | 1 176 |
| 12.12.2025 15:55:36 | 65 | 392.0000 | -3.00 | (-0.76%) | 2 | 784 |
| 12.12.2025 15:30:18 | 64 | 395.0000 | 0.00 | (0.00%) | 1 | 395 |
| 12.12.2025 15:09:00 | 63 | 392.0000 | -3.00 | (-0.76%) | 23 | 9 016 |
| 12.12.2025 15:09:00 | 62 | 393.0000 | -2.00 | (-0.51%) | 3 | 1 179 |
| 12.12.2025 15:09:00 | 61 | 393.0000 | -2.00 | (-0.51%) | 2 | 786 |
| 12.12.2025 14:49:55 | 60 | 395.0000 | 0.00 | (0.00%) | 1 | 395 |
| 12.12.2025 14:49:55 | 59 | 395.0000 | 0.00 | (0.00%) | 5 | 1 975 |
| 12.12.2025 14:49:55 | 58 | 395.0000 | 0.00 | (0.00%) | 17 | 6 715 |
| 12.12.2025 14:49:55 | 57 | 394.0000 | -1.00 | (-0.25%) | 3 | 1 182 |
| 12.12.2025 14:44:49 | 56 | 394.0000 | -1.00 | (-0.25%) | 10 | 3 940 |
| 12.12.2025 14:42:24 | 55 | 394.0000 | -1.00 | (-0.25%) | 5 | 1 970 |
| 12.12.2025 14:42:24 | 54 | 394.0000 | -1.00 | (-0.25%) | 5 | 1 970 |
| 12.12.2025 14:05:52 | 53 | 393.0000 | -2.00 | (-0.51%) | 1 | 393 |
| 12.12.2025 14:05:33 | 52 | 393.0000 | -2.00 | (-0.51%) | 5 | 1 965 |
| 12.12.2025 14:05:33 | 51 | 393.0000 | -2.00 | (-0.51%) | 7 | 2 751 |
| 12.12.2025 14:05:33 | 50 | 393.0000 | -2.00 | (-0.51%) | 3 | 1 179 |
| 12.12.2025 14:01:01 | 49 | 393.0000 | -2.00 | (-0.51%) | 15 | 5 895 |
| 12.12.2025 14:01:01 | 48 | 393.0000 | -2.00 | (-0.51%) | 2 | 786 |
| 12.12.2025 13:08:55 | 47 | 393.0000 | -2.00 | (-0.51%) | 1 | 393 |
| 12.12.2025 12:56:55 | 46 | 394.0000 | -1.00 | (-0.25%) | 13 | 5 122 |
| 12.12.2025 12:56:55 | 45 | 393.0000 | -2.00 | (-0.51%) | 2 | 786 |
| 12.12.2025 12:53:12 | 44 | 390.0000 | -5.00 | (-1.27%) | 7 | 2 730 |
| 12.12.2025 12:53:12 | 43 | 390.0000 | -5.00 | (-1.27%) | 3 | 1 170 |
| 12.12.2025 12:46:45 | 42 | 393.0000 | -2.00 | (-0.51%) | 1 | 393 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 12:40:59 | 41 | 390.0000 | -5.00 | (-1.27%) | 2 | 780 |
| 12.12.2025 12:40:59 | 40 | 390.0000 | -5.00 | (-1.27%) | 1 | 390 |
| 12.12.2025 12:40:59 | 39 | 390.0000 | -5.00 | (-1.27%) | 4 | 1 560 |
| 12.12.2025 12:40:59 | 38 | 391.0000 | -4.00 | (-1.01%) | 1 | 391 |
| 12.12.2025 12:01:27 | 37 | 390.0000 | -5.00 | (-1.27%) | 26 | 10 140 |
| 12.12.2025 12:01:27 | 36 | 390.0000 | -5.00 | (-1.27%) | 4 | 1 560 |
| 12.12.2025 11:39:09 | 35 | 390.0000 | -5.00 | (-1.27%) | 10 | 3 900 |
| 12.12.2025 11:39:09 | 34 | 390.0000 | -5.00 | (-1.27%) | 11 | 4 290 |
| 12.12.2025 11:38:59 | 33 | 390.0000 | -5.00 | (-1.27%) | 7 | 2 730 |
| 12.12.2025 11:38:59 | 32 | 389.0000 | -6.00 | (-1.52%) | 3 | 1 167 |
| 12.12.2025 11:28:35 | 31 | 387.0000 | -8.00 | (-2.03%) | 4 | 1 548 |
| 12.12.2025 11:28:35 | 30 | 387.0000 | -8.00 | (-2.03%) | 1 | 387 |
| 12.12.2025 11:28:35 | 29 | 387.0000 | -8.00 | (-2.03%) | 5 | 1 935 |
| 12.12.2025 11:00:43 | 28 | 390.0000 | -5.00 | (-1.27%) | 17 | 6 630 |
| 12.12.2025 11:00:41 | 27 | 390.0000 | -5.00 | (-1.27%) | 10 | 3 900 |
| 12.12.2025 10:59:03 | 26 | 395.0000 | 0.00 | (0.00%) | 6 | 2 370 |
| 12.12.2025 10:59:03 | 25 | 394.0000 | -1.00 | (-0.25%) | 4 | 1 576 |
| 12.12.2025 10:50:51 | 24 | 395.0000 | 0.00 | (0.00%) | 5 | 1 975 |
| 12.12.2025 10:50:51 | 23 | 394.0000 | -1.00 | (-0.25%) | 17 | 6 698 |
| 12.12.2025 10:50:51 | 22 | 393.0000 | -2.00 | (-0.51%) | 2 | 786 |
| 12.12.2025 10:50:51 | 21 | 392.0000 | -3.00 | (-0.76%) | 10 | 3 920 |
| 12.12.2025 10:50:51 | 20 | 392.0000 | -3.00 | (-0.76%) | 5 | 1 960 |
| 12.12.2025 10:50:51 | 19 | 392.0000 | -3.00 | (-0.76%) | 1 | 392 |
| 12.12.2025 10:50:51 | 18 | 391.0000 | -4.00 | (-1.01%) | 2 | 782 |
| 12.12.2025 10:48:15 | 17 | 391.0000 | -4.00 | (-1.01%) | 1 | 391 |
| 12.12.2025 10:36:39 | 16 | 391.0000 | -4.00 | (-1.01%) | 5 | 1 955 |
| 12.12.2025 10:25:24 | 15 | 386.0000 | -9.00 | (-2.28%) | 3 | 1 158 |
| 12.12.2025 10:25:24 | 14 | 386.0000 | -9.00 | (-2.28%) | 2 | 772 |
| 12.12.2025 10:25:24 | 13 | 387.0000 | -8.00 | (-2.03%) | 5 | 1 935 |
| 12.12.2025 10:25:24 | 12 | 387.0000 | -8.00 | (-2.03%) | 2 | 774 |
| 12.12.2025 10:25:24 | 11 | 387.0000 | -8.00 | (-2.03%) | 3 | 1 161 |
| 12.12.2025 10:25:24 | 10 | 388.0000 | -7.00 | (-1.77%) | 3 | 1 164 |
| 12.12.2025 10:25:24 | 9 | 389.0000 | -6.00 | (-1.52%) | 5 | 1 945 |
| 12.12.2025 10:25:24 | 8 | 390.0000 | -5.00 | (-1.27%) | 1 | 390 |
| 12.12.2025 10:25:24 | 7 | 390.0000 | -5.00 | (-1.27%) | 1 | 390 |
| 12.12.2025 09:12:56 | 6 | 389.0000 | -6.00 | (-1.52%) | 1 | 389 |
| 12.12.2025 09:12:56 | 5 | 389.0000 | -6.00 | (-1.52%) | 1 | 389 |
| 12.12.2025 09:12:56 | 4 | 390.0000 | -5.00 | (-1.27%) | 3 | 1 170 |
| 12.12.2025 09:11:21 | 3 | 390.0000 | -5.00 | (-1.27%) | 2 | 780 |
| 12.12.2025 09:00:00 | 2 | 394.0000 | -1.00 | (-0.25%) | 5 | 1 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 272 751 960 |
| Enterprise Value: | 250 861 960 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
