Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
385.00-2.00(-0.52%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:41:11 | 44 | 385.0000 | -2.00 | (-0.52%) | 23 | 8 855 |
| 13:56:23 | 43 | 385.0000 | -2.00 | (-0.52%) | 23 | 8 855 |
| 13:55:22 | 42 | 385.0000 | -2.00 | (-0.52%) | 4 | 1 540 |
| 12:54:37 | 41 | 382.0000 | -5.00 | (-1.29%) | 10 | 3 820 |
| 12:54:37 | 40 | 382.5000 | -4.50 | (-1.16%) | 8 | 3 060 |
| 12:39:29 | 39 | 385.5000 | -1.50 | (-0.39%) | 5 | 1 928 |
| 12:36:10 | 38 | 382.0000 | -5.00 | (-1.29%) | 10 | 3 820 |
| 12:36:10 | 37 | 380.0000 | -7.00 | (-1.81%) | 6 | 2 280 |
| 12:36:10 | 36 | 380.5000 | -6.50 | (-1.68%) | 2 | 761 |
| 12:16:56 | 35 | 386.0000 | -1.00 | (-0.26%) | 3 | 1 158 |
| 12:16:56 | 34 | 386.0000 | -1.00 | (-0.26%) | 3 | 1 158 |
| 11:53:35 | 33 | 384.0000 | -3.00 | (-0.78%) | 17 | 6 528 |
| 11:53:35 | 32 | 384.5000 | -2.50 | (-0.65%) | 8 | 3 076 |
| 11:48:44 | 31 | 384.0000 | -3.00 | (-0.78%) | 3 | 1 152 |
| 11:48:31 | 30 | 385.5000 | -1.50 | (-0.39%) | 1 | 386 |
| 11:48:13 | 29 | 386.0000 | -1.00 | (-0.26%) | 6 | 2 316 |
| 11:47:18 | 28 | 386.0000 | -1.00 | (-0.26%) | 3 | 1 158 |
| 11:46:28 | 27 | 387.0000 | 0.00 | (0.00%) | 16 | 6 192 |
| 11:46:16 | 26 | 387.0000 | 0.00 | (0.00%) | 10 | 3 870 |
| 11:22:34 | 25 | 387.0000 | 0.00 | (0.00%) | 4 | 1 548 |
| 11:22:34 | 24 | 387.0000 | 0.00 | (0.00%) | 8 | 3 096 |
| 11:22:34 | 23 | 387.0000 | 0.00 | (0.00%) | 7 | 2 709 |
| 11:22:34 | 22 | 388.0000 | +1.00 | (+0.26%) | 1 | 388 |
| 10:18:54 | 21 | 390.0000 | +3.00 | (+0.78%) | 2 | 780 |
| 10:17:07 | 20 | 390.0000 | +3.00 | (+0.78%) | 18 | 7 020 |
| 10:17:07 | 19 | 390.0000 | +3.00 | (+0.78%) | 2 | 780 |
| 10:05:43 | 18 | 390.0000 | +3.00 | (+0.78%) | 17 | 6 630 |
| 10:05:39 | 17 | 390.0000 | +3.00 | (+0.78%) | 13 | 5 070 |
| 10:05:21 | 16 | 390.0000 | +3.00 | (+0.78%) | 6 | 2 340 |
| 09:56:34 | 15 | 390.0000 | +3.00 | (+0.78%) | 10 | 3 900 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:56:34 | 14 | 391.0000 | +4.00 | (+1.03%) | 4 | 1 564 |
| 09:50:10 | 13 | 391.0000 | +4.00 | (+1.03%) | 6 | 2 346 |
| 09:48:52 | 12 | 391.0000 | +4.00 | (+1.03%) | 1 | 391 |
| 09:48:52 | 11 | 391.0000 | +4.00 | (+1.03%) | 2 | 782 |
| 09:48:52 | 10 | 391.0000 | +4.00 | (+1.03%) | 8 | 3 128 |
| 09:48:52 | 9 | 390.0000 | +3.00 | (+0.78%) | 3 | 1 170 |
| 09:48:38 | 8 | 390.0000 | +3.00 | (+0.78%) | 1 | 390 |
| 09:34:50 | 7 | 391.0000 | +4.00 | (+1.03%) | 2 | 782 |
| 09:15:36 | 6 | 390.0000 | +3.00 | (+0.78%) | 1 | 390 |
| 09:12:41 | 5 | 391.5000 | +4.50 | (+1.16%) | 1 | 392 |
| 09:09:53 | 4 | 390.0000 | +3.00 | (+0.78%) | 3 | 1 170 |
| 09:00:00 | 3 | 395.0000 | +8.00 | (+2.07%) | 2 | 790 |
| 09:00:00 | 2 | 395.0000 | +8.00 | (+2.07%) | 1 | 395 |
| 09:00:00 | 1 | 395.0000 | +8.00 | (+2.07%) | 3 | 1 185 |
| 02.10.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 17:00:00 | 108 | 387.0000 | +11.00 | (+2.93%) | 2 | 774 |
| 02.10.2024 17:00:00 | 107 | 387.0000 | +11.00 | (+2.93%) | 25 | 9 675 |
| 02.10.2024 17:00:00 | 106 | 387.0000 | +11.00 | (+2.93%) | 5 | 1 935 |
| 02.10.2024 16:49:43 | 105 | 387.0000 | +11.00 | (+2.93%) | 3 | 1 161 |
| 02.10.2024 16:49:01 | 104 | 387.0000 | +11.00 | (+2.93%) | 2 | 774 |
| 02.10.2024 16:34:35 | 103 | 385.0000 | +9.00 | (+2.39%) | 1 | 385 |
| 02.10.2024 16:32:20 | 102 | 385.5000 | +9.50 | (+2.53%) | 10 | 3 855 |
| 02.10.2024 16:32:20 | 101 | 385.5000 | +9.50 | (+2.53%) | 2 | 771 |
| 02.10.2024 16:32:20 | 100 | 385.5000 | +9.50 | (+2.53%) | 3 | 1 157 |
| 02.10.2024 16:21:04 | 99 | 388.0000 | +12.00 | (+3.19%) | 4 | 1 552 |
| 02.10.2024 15:17:30 | 98 | 391.5000 | +15.50 | (+4.12%) | 4 | 1 566 |
| 02.10.2024 15:16:42 | 97 | 391.5000 | +15.50 | (+4.12%) | 2 | 783 |
| 02.10.2024 14:58:48 | 96 | 391.0000 | +15.00 | (+3.99%) | 1 | 391 |
| 02.10.2024 14:58:48 | 95 | 391.0000 | +15.00 | (+3.99%) | 2 | 782 |
| 02.10.2024 14:45:45 | 94 | 385.5000 | +9.50 | (+2.53%) | 1 | 386 |
| 02.10.2024 14:40:50 | 93 | 385.0000 | +9.00 | (+2.39%) | 70 | 26 950 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.10.2024 14:40:50 | 92 | 385.5000 | +9.50 | (+2.53%) | 1 | 386 |
| 02.10.2024 14:40:50 | 91 | 385.5000 | +9.50 | (+2.53%) | 6 | 2 313 |
| 02.10.2024 14:40:50 | 90 | 386.0000 | +10.00 | (+2.66%) | 5 | 1 930 |
| 02.10.2024 14:40:50 | 89 | 386.5000 | +10.50 | (+2.79%) | 2 | 773 |
| 02.10.2024 14:36:26 | 88 | 389.5000 | +13.50 | (+3.59%) | 6 | 2 337 |
| 02.10.2024 14:15:57 | 87 | 385.0000 | +9.00 | (+2.39%) | 9 | 3 465 |
| 02.10.2024 14:15:57 | 86 | 385.5000 | +9.50 | (+2.53%) | 49 | 18 890 |
| 02.10.2024 14:15:57 | 85 | 386.0000 | +10.00 | (+2.66%) | 5 | 1 930 |
| 02.10.2024 14:15:57 | 84 | 386.5000 | +10.50 | (+2.79%) | 10 | 3 865 |
| 02.10.2024 14:15:57 | 83 | 394.5000 | +18.50 | (+4.92%) | 5 | 1 973 |
| 02.10.2024 14:13:28 | 82 | 396.0000 | +20.00 | (+5.32%) | 3 | 1 188 |
| 02.10.2024 14:13:28 | 81 | 395.5000 | +19.50 | (+5.19%) | 1 | 396 |
| 02.10.2024 14:13:28 | 80 | 395.0000 | +19.00 | (+5.05%) | 4 | 1 580 |
| 02.10.2024 14:13:20 | 79 | 395.0000 | +19.00 | (+5.05%) | 3 | 1 185 |
| 02.10.2024 14:11:56 | 78 | 394.5000 | +18.50 | (+4.92%) | 4 | 1 578 |
| 02.10.2024 14:11:09 | 77 | 394.5000 | +18.50 | (+4.92%) | 6 | 2 367 |
| 02.10.2024 14:05:14 | 76 | 394.5000 | +18.50 | (+4.92%) | 4 | 1 578 |
| 02.10.2024 14:04:33 | 75 | 386.5000 | +10.50 | (+2.79%) | 1 | 387 |
| 02.10.2024 13:57:51 | 74 | 395.0000 | +19.00 | (+5.05%) | 3 | 1 185 |
| 02.10.2024 13:57:51 | 73 | 394.5000 | +18.50 | (+4.92%) | 1 | 395 |
| 02.10.2024 13:57:51 | 72 | 392.5000 | +16.50 | (+4.39%) | 2 | 785 |
| 02.10.2024 13:57:51 | 71 | 392.0000 | +16.00 | (+4.26%) | 23 | 9 016 |
| 02.10.2024 13:57:51 | 70 | 392.0000 | +16.00 | (+4.26%) | 11 | 4 312 |
| 02.10.2024 13:52:03 | 69 | 392.0000 | +16.00 | (+4.26%) | 2 | 784 |
| 02.10.2024 13:51:47 | 68 | 390.0000 | +14.00 | (+3.72%) | 3 | 1 170 |
| 02.10.2024 13:51:47 | 67 | 390.0000 | +14.00 | (+3.72%) | 19 | 7 410 |
| 02.10.2024 13:50:11 | 66 | 389.0000 | +13.00 | (+3.46%) | 7 | 2 723 |
| 02.10.2024 13:39:32 | 65 | 389.0000 | +13.00 | (+3.46%) | 3 | 1 167 |
| 02.10.2024 13:39:32 | 64 | 389.0000 | +13.00 | (+3.46%) | 5 | 1 945 |
| 02.10.2024 13:36:29 | 63 | 389.0000 | +13.00 | (+3.46%) | 1 | 389 |
| 02.10.2024 13:36:29 | 62 | 389.0000 | +13.00 | (+3.46%) | 1 | 389 |
| 02.10.2024 13:36:03 | 61 | 388.0000 | +12.00 | (+3.19%) | 12 | 4 656 |
| 02.10.2024 13:34:40 | 60 | 386.0000 | +10.00 | (+2.66%) | 20 | 7 720 |
| 02.10.2024 13:34:34 | 59 | 385.0000 | +9.00 | (+2.39%) | 2 | 770 |
| 02.10.2024 13:33:05 | 58 | 385.0000 | +9.00 | (+2.39%) | 17 | 6 545 |
| 02.10.2024 13:26:34 | 57 | 385.0000 | +9.00 | (+2.39%) | 10 | 3 850 |
| 02.10.2024 13:26:34 | 56 | 385.0000 | +9.00 | (+2.39%) | 10 | 3 850 |
| 02.10.2024 13:26:34 | 55 | 384.0000 | +8.00 | (+2.13%) | 94 | 36 096 |
| 02.10.2024 13:26:34 | 54 | 383.5000 | +7.50 | (+1.99%) | 40 | 15 340 |
| 02.10.2024 13:26:34 | 53 | 383.5000 | +7.50 | (+1.99%) | 1 | 384 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 269 255 140 |
| Enterprise Value: | 211 356 140 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa POLSKA, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
