Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
373.00-3.00(-0.80%)CREEPY JAR
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 8 | 2 984 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 51 | 19 023 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 10 | 3 730 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 1 | 373 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 21 | 7 833 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 2 | 746 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 1 | 373 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 16:59:53 | 373.0000 | -3.00 | (-0.80%) | 2 | 746 | |
| 16:47:15 | 369.0000 | -7.00 | (-1.86%) | 11 | 4 059 | |
| 16:47:15 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 16:45:22 | 369.0000 | -7.00 | (-1.86%) | 4 | 1 476 | |
| 16:45:22 | 369.0000 | -7.00 | (-1.86%) | 2 | 738 | |
| 16:41:57 | 370.0000 | -6.00 | (-1.60%) | 1 | 370 | |
| 16:41:21 | 370.0000 | -6.00 | (-1.60%) | 15 | 5 550 | |
| 16:35:22 | 372.0000 | -4.00 | (-1.06%) | 5 | 1 860 | |
| 16:35:22 | 372.0000 | -4.00 | (-1.06%) | 1 | 372 | |
| 16:35:04 | 372.0000 | -4.00 | (-1.06%) | 1 | 372 | |
| 16:30:13 | 369.0000 | -7.00 | (-1.86%) | 22 | 8 118 | |
| 16:30:13 | 369.0000 | -7.00 | (-1.86%) | 8 | 2 952 | |
| 16:30:13 | 370.0000 | -6.00 | (-1.60%) | 1 | 370 | |
| 16:26:08 | 370.0000 | -6.00 | (-1.60%) | 26 | 9 620 | |
| 16:26:08 | 370.0000 | -6.00 | (-1.60%) | 8 | 2 960 | |
| 16:25:55 | 370.0000 | -6.00 | (-1.60%) | 2 | 740 | |
| 16:25:55 | 370.0000 | -6.00 | (-1.60%) | 10 | 3 700 | |
| 16:25:19 | 370.0000 | -6.00 | (-1.60%) | 7 | 2 590 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 16:23:50 | 370.0000 | -6.00 | (-1.60%) | 4 | 1 480 | |
| 16:22:35 | 371.0000 | -5.00 | (-1.33%) | 1 | 371 | |
| 16:16:33 | 371.0000 | -5.00 | (-1.33%) | 4 | 1 484 | |
| 16:14:53 | 371.0000 | -5.00 | (-1.33%) | 5 | 1 855 | |
| 16:14:53 | 371.0000 | -5.00 | (-1.33%) | 5 | 1 855 | |
| 15:49:56 | 372.0000 | -4.00 | (-1.06%) | 36 | 13 392 | |
| 15:39:08 | 372.0000 | -4.00 | (-1.06%) | 14 | 5 208 | |
| 15:37:02 | 372.0000 | -4.00 | (-1.06%) | 1 | 372 | |
| 15:36:16 | 372.0000 | -4.00 | (-1.06%) | 1 | 372 | |
| 15:34:04 | 372.0000 | -4.00 | (-1.06%) | 2 | 744 | |
| 15:14:16 | 372.0000 | -4.00 | (-1.06%) | 100 | 37 200 | |
| 14:51:18 | 375.0000 | -1.00 | (-0.27%) | 7 | 2 625 | |
| 14:50:15 | 373.0000 | -3.00 | (-0.80%) | 7 | 2 611 | |
| 14:50:15 | 373.0000 | -3.00 | (-0.80%) | 74 | 27 602 | |
| 14:49:21 | 374.0000 | -2.00 | (-0.53%) | 33 | 12 342 | |
| 14:44:27 | 373.0000 | -3.00 | (-0.80%) | 4 | 1 492 | |
| 14:44:27 | 373.0000 | -3.00 | (-0.80%) | 6 | 2 238 | |
| 14:44:16 | 373.0000 | -3.00 | (-0.80%) | 5 | 1 865 | |
| 14:38:13 | 376.0000 | 0.00 | (0.00%) | 1 | 376 | |
| 14:38:13 | 376.0000 | 0.00 | (0.00%) | 1 | 376 | |
| 14:38:13 | 376.0000 | 0.00 | (0.00%) | 1 | 376 | |
| 14:25:42 | 374.0000 | -2.00 | (-0.53%) | 5 | 1 870 | |
| 14:20:41 | 374.0000 | -2.00 | (-0.53%) | 65 | 24 310 | |
| 14:20:41 | 374.0000 | -2.00 | (-0.53%) | 10 | 3 740 | |
| 14:02:15 | 373.0000 | -3.00 | (-0.80%) | 11 | 4 103 | |
| 13:55:30 | 374.0000 | -2.00 | (-0.53%) | 4 | 1 496 | |
| 13:55:30 | 374.0000 | -2.00 | (-0.53%) | 5 | 1 870 | |
| 13:55:30 | 372.0000 | -4.00 | (-1.06%) | 1 | 372 | |
| 13:52:48 | 374.0000 | -2.00 | (-0.53%) | 19 | 7 106 | |
| 13:50:57 | 370.0000 | -6.00 | (-1.60%) | 6 | 2 220 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13:50:57 | 371.0000 | -5.00 | (-1.33%) | 10 | 3 710 | |
| 13:49:24 | 371.0000 | -5.00 | (-1.33%) | 11 | 4 081 | |
| 13:43:25 | 374.0000 | -2.00 | (-0.53%) | 75 | 28 050 | |
| 13:42:44 | 370.0000 | -6.00 | (-1.60%) | 4 | 1 480 | |
| 13:42:44 | 370.0000 | -6.00 | (-1.60%) | 4 | 1 480 | |
| 13:42:42 | 370.0000 | -6.00 | (-1.60%) | 46 | 17 020 | |
| 13:42:42 | 370.0000 | -6.00 | (-1.60%) | 3 | 1 110 | |
| 13:42:42 | 370.0000 | -6.00 | (-1.60%) | 19 | 7 030 | |
| 13:42:42 | 371.0000 | -5.00 | (-1.33%) | 7 | 2 597 | |
| 13:40:09 | 374.0000 | -2.00 | (-0.53%) | 1 | 374 | |
| 13:37:48 | 374.0000 | -2.00 | (-0.53%) | 7 | 2 618 | |
| 13:37:10 | 370.0000 | -6.00 | (-1.60%) | 2 | 740 | |
| 13:37:10 | 375.0000 | -1.00 | (-0.27%) | 3 | 1 125 | |
| 13:36:49 | 375.0000 | -1.00 | (-0.27%) | 5 | 1 875 | |
| 13:34:09 | 375.0000 | -1.00 | (-0.27%) | 8 | 3 000 | |
| 13:33:03 | 375.0000 | -1.00 | (-0.27%) | 8 | 3 000 | |
| 13:33:03 | 375.0000 | -1.00 | (-0.27%) | 19 | 7 125 | |
| 13:26:45 | 375.0000 | -1.00 | (-0.27%) | 1 | 375 | |
| 13:26:45 | 375.0000 | -1.00 | (-0.27%) | 3 | 1 125 | |
| 13:25:54 | 375.0000 | -1.00 | (-0.27%) | 1 | 375 | |
| 13:25:54 | 375.0000 | -1.00 | (-0.27%) | 1 | 375 | |
| 13:23:30 | 371.0000 | -5.00 | (-1.33%) | 5 | 1 855 | |
| 13:23:30 | 371.0000 | -5.00 | (-1.33%) | 2 | 742 | |
| 13:21:18 | 371.0000 | -5.00 | (-1.33%) | 1 | 371 | |
| 13:15:54 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:13:59 | 369.0000 | -7.00 | (-1.86%) | 2 | 738 | |
| 13:13:50 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:13:35 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:13:26 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:13:01 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:12:11 | 369.0000 | -7.00 | (-1.86%) | 3 | 1 107 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 18 | 6 660 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 20 | 7 400 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 10 | 3 700 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 21 | 7 770 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 1 | 370 | |
| 13:10:11 | 370.0000 | -6.00 | (-1.60%) | 6 | 2 220 | |
| 13:10:11 | 369.0000 | -7.00 | (-1.86%) | 14 | 5 166 | |
| 13:10:11 | 369.0000 | -7.00 | (-1.86%) | 1 | 369 | |
| 13:10:11 | 368.0000 | -8.00 | (-2.13%) | 5 | 1 840 | |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 718 105 |
| Kapitalizacja: | 267 853 165 |
| Enterprise Value: | 233 739 165 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
