Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
480.000.00(0.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.07.2026 16:49:48 | 186 | 480.0000 | 0.00 | (0.00%) | 1 | 480 |
| 03.07.2026 16:48:50 | 185 | 476.0000 | -4.00 | (-0.83%) | 2 | 952 |
| 03.07.2026 16:48:48 | 184 | 476.0000 | -4.00 | (-0.83%) | 1 | 476 |
| 03.07.2026 16:48:48 | 183 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 16:43:09 | 182 | 478.0000 | -2.00 | (-0.42%) | 1 | 478 |
| 03.07.2026 16:37:33 | 181 | 478.0000 | -2.00 | (-0.42%) | 2 | 956 |
| 03.07.2026 16:32:53 | 180 | 477.0000 | -3.00 | (-0.62%) | 8 | 3 816 |
| 03.07.2026 16:32:53 | 179 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 16:32:53 | 178 | 477.0000 | -3.00 | (-0.62%) | 2 | 954 |
| 03.07.2026 16:32:53 | 177 | 478.0000 | -2.00 | (-0.42%) | 1 | 478 |
| 03.07.2026 16:30:14 | 176 | 479.0000 | -1.00 | (-0.21%) | 1 | 479 |
| 03.07.2026 16:30:08 | 175 | 479.0000 | -1.00 | (-0.21%) | 2 | 958 |
| 03.07.2026 16:21:12 | 174 | 476.0000 | -4.00 | (-0.83%) | 6 | 2 856 |
| 03.07.2026 16:21:12 | 173 | 476.0000 | -4.00 | (-0.83%) | 1 | 476 |
| 03.07.2026 16:21:12 | 172 | 479.0000 | -1.00 | (-0.21%) | 2 | 958 |
| 03.07.2026 16:13:42 | 171 | 476.0000 | -4.00 | (-0.83%) | 4 | 1 904 |
| 03.07.2026 16:13:38 | 170 | 476.0000 | -4.00 | (-0.83%) | 2 | 952 |
| 03.07.2026 16:13:38 | 169 | 476.0000 | -4.00 | (-0.83%) | 3 | 1 428 |
| 03.07.2026 16:09:44 | 168 | 476.0000 | -4.00 | (-0.83%) | 3 | 1 428 |
| 03.07.2026 16:09:44 | 167 | 476.0000 | -4.00 | (-0.83%) | 2 | 952 |
| 03.07.2026 15:58:38 | 166 | 476.0000 | -4.00 | (-0.83%) | 1 | 476 |
| 03.07.2026 15:40:27 | 165 | 479.0000 | -1.00 | (-0.21%) | 1 | 479 |
| 03.07.2026 15:35:34 | 164 | 475.0000 | -5.00 | (-1.04%) | 10 | 4 750 |
| 03.07.2026 15:32:49 | 163 | 475.0000 | -5.00 | (-1.04%) | 14 | 6 650 |
| 03.07.2026 15:32:49 | 162 | 475.0000 | -5.00 | (-1.04%) | 5 | 2 375 |
| 03.07.2026 15:32:49 | 161 | 475.0000 | -5.00 | (-1.04%) | 25 | 11 875 |
| 03.07.2026 15:32:49 | 160 | 475.0000 | -5.00 | (-1.04%) | 7 | 3 325 |
| 03.07.2026 15:32:49 | 159 | 476.0000 | -4.00 | (-0.83%) | 1 | 476 |
| 03.07.2026 15:32:49 | 158 | 476.0000 | -4.00 | (-0.83%) | 4 | 1 904 |
| 03.07.2026 15:32:49 | 157 | 476.0000 | -4.00 | (-0.83%) | 4 | 1 904 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 15:32:49 | 156 | 476.0000 | -4.00 | (-0.83%) | 5 | 2 380 |
| 03.07.2026 15:32:49 | 155 | 476.0000 | -4.00 | (-0.83%) | 3 | 1 428 |
| 03.07.2026 15:32:48 | 154 | 477.0000 | -3.00 | (-0.62%) | 2 | 954 |
| 03.07.2026 15:32:48 | 153 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 15:32:19 | 152 | 477.0000 | -3.00 | (-0.62%) | 2 | 954 |
| 03.07.2026 15:21:59 | 151 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 15:21:17 | 150 | 477.0000 | -3.00 | (-0.62%) | 3 | 1 431 |
| 03.07.2026 15:15:23 | 149 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 15:15:23 | 148 | 477.0000 | -3.00 | (-0.62%) | 6 | 2 862 |
| 03.07.2026 15:15:23 | 147 | 477.0000 | -3.00 | (-0.62%) | 3 | 1 431 |
| 03.07.2026 15:15:23 | 146 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 15:15:23 | 145 | 477.0000 | -3.00 | (-0.62%) | 1 | 477 |
| 03.07.2026 15:14:32 | 144 | 482.0000 | +2.00 | (+0.42%) | 3 | 1 446 |
| 03.07.2026 15:14:32 | 143 | 482.0000 | +2.00 | (+0.42%) | 1 | 482 |
| 03.07.2026 14:58:20 | 142 | 482.0000 | +2.00 | (+0.42%) | 6 | 2 892 |
| 03.07.2026 14:56:28 | 141 | 482.0000 | +2.00 | (+0.42%) | 1 | 482 |
| 03.07.2026 14:56:28 | 140 | 482.0000 | +2.00 | (+0.42%) | 3 | 1 446 |
| 03.07.2026 14:51:47 | 139 | 478.0000 | -2.00 | (-0.42%) | 20 | 9 560 |
| 03.07.2026 14:51:47 | 138 | 478.0000 | -2.00 | (-0.42%) | 2 | 956 |
| 03.07.2026 14:51:47 | 137 | 480.0000 | 0.00 | (0.00%) | 10 | 4 800 |
| 03.07.2026 14:51:47 | 136 | 480.0000 | 0.00 | (0.00%) | 4 | 1 920 |
| 03.07.2026 14:51:47 | 135 | 480.0000 | 0.00 | (0.00%) | 3 | 1 440 |
| 03.07.2026 14:44:16 | 134 | 481.0000 | +1.00 | (+0.21%) | 3 | 1 443 |
| 03.07.2026 14:43:53 | 133 | 481.0000 | +1.00 | (+0.21%) | 1 | 481 |
| 03.07.2026 14:42:30 | 132 | 484.0000 | +4.00 | (+0.83%) | 1 | 484 |
| 03.07.2026 14:07:25 | 131 | 484.0000 | +4.00 | (+0.83%) | 9 | 4 356 |
| 03.07.2026 14:07:25 | 130 | 484.0000 | +4.00 | (+0.83%) | 1 | 484 |
| 03.07.2026 13:57:20 | 129 | 482.0000 | +2.00 | (+0.42%) | 3 | 1 446 |
| 03.07.2026 13:45:14 | 128 | 482.0000 | +2.00 | (+0.42%) | 3 | 1 446 |
| 03.07.2026 13:45:14 | 127 | 482.0000 | +2.00 | (+0.42%) | 4 | 1 928 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 13:45:14 | 126 | 482.0000 | +2.00 | (+0.42%) | 250 | 120 500 |
| 03.07.2026 13:45:14 | 125 | 482.0000 | +2.00 | (+0.42%) | 87 | 41 934 |
| 03.07.2026 13:45:02 | 124 | 483.0000 | +3.00 | (+0.62%) | 4 | 1 932 |
| 03.07.2026 13:45:02 | 123 | 483.0000 | +3.00 | (+0.62%) | 1 | 483 |
| 03.07.2026 13:45:02 | 122 | 483.0000 | +3.00 | (+0.62%) | 3 | 1 449 |
| 03.07.2026 13:45:02 | 121 | 483.0000 | +3.00 | (+0.62%) | 1 | 483 |
| 03.07.2026 13:45:02 | 120 | 483.0000 | +3.00 | (+0.62%) | 1 | 483 |
| 03.07.2026 13:45:02 | 119 | 485.0000 | +5.00 | (+1.04%) | 11 | 5 335 |
| 03.07.2026 13:45:02 | 118 | 484.0000 | +4.00 | (+0.83%) | 3 | 1 452 |
| 03.07.2026 13:45:02 | 117 | 485.0000 | +5.00 | (+1.04%) | 11 | 5 335 |
| 03.07.2026 13:45:02 | 116 | 485.0000 | +5.00 | (+1.04%) | 11 | 5 335 |
| 03.07.2026 13:45:02 | 115 | 485.0000 | +5.00 | (+1.04%) | 12 | 5 820 |
| 03.07.2026 13:30:48 | 114 | 488.0000 | +8.00 | (+1.67%) | 1 | 488 |
| 03.07.2026 13:30:48 | 113 | 488.0000 | +8.00 | (+1.67%) | 3 | 1 464 |
| 03.07.2026 13:27:50 | 112 | 484.0000 | +4.00 | (+0.83%) | 1 | 484 |
| 03.07.2026 12:50:10 | 111 | 488.0000 | +8.00 | (+1.67%) | 4 | 1 952 |
| 03.07.2026 12:47:43 | 110 | 488.0000 | +8.00 | (+1.67%) | 2 | 976 |
| 03.07.2026 12:36:26 | 109 | 487.0000 | +7.00 | (+1.46%) | 2 | 974 |
| 03.07.2026 12:36:26 | 108 | 487.0000 | +7.00 | (+1.46%) | 1 | 487 |
| 03.07.2026 12:32:59 | 107 | 484.0000 | +4.00 | (+0.83%) | 1 | 484 |
| 03.07.2026 12:32:56 | 106 | 485.0000 | +5.00 | (+1.04%) | 1 | 485 |
| 03.07.2026 12:32:07 | 105 | 487.0000 | +7.00 | (+1.46%) | 1 | 487 |
| 03.07.2026 12:01:30 | 104 | 488.0000 | +8.00 | (+1.67%) | 10 | 4 880 |
| 03.07.2026 11:41:23 | 103 | 485.0000 | +5.00 | (+1.04%) | 19 | 9 215 |
| 03.07.2026 11:27:11 | 102 | 488.0000 | +8.00 | (+1.67%) | 1 | 488 |
| 03.07.2026 11:22:54 | 101 | 485.0000 | +5.00 | (+1.04%) | 1 | 485 |
| 03.07.2026 11:15:11 | 100 | 488.0000 | +8.00 | (+1.67%) | 10 | 4 880 |
| 03.07.2026 11:15:11 | 99 | 488.0000 | +8.00 | (+1.67%) | 5 | 2 440 |
| 03.07.2026 11:15:11 | 98 | 487.0000 | +7.00 | (+1.46%) | 1 | 487 |
| 03.07.2026 11:14:51 | 97 | 485.0000 | +5.00 | (+1.04%) | 20 | 9 700 |
| 03.07.2026 11:14:51 | 96 | 485.0000 | +5.00 | (+1.04%) | 1 | 485 |
| 03.07.2026 11:12:06 | 95 | 488.0000 | +8.00 | (+1.67%) | 15 | 7 320 |
| 03.07.2026 11:12:06 | 94 | 488.0000 | +8.00 | (+1.67%) | 1 | 488 |
| 03.07.2026 11:12:06 | 93 | 487.0000 | +7.00 | (+1.46%) | 3 | 1 461 |
| 03.07.2026 11:12:06 | 92 | 487.0000 | +7.00 | (+1.46%) | 1 | 487 |
| 03.07.2026 11:00:18 | 91 | 486.0000 | +6.00 | (+1.25%) | 20 | 9 720 |
| 03.07.2026 10:59:45 | 90 | 482.0000 | +2.00 | (+0.42%) | 149 | 71 818 |
| 03.07.2026 10:59:45 | 89 | 482.0000 | +2.00 | (+0.42%) | 4 | 1 928 |
| 03.07.2026 10:59:45 | 88 | 483.0000 | +3.00 | (+0.62%) | 1 | 483 |
| 03.07.2026 10:58:40 | 87 | 483.0000 | +3.00 | (+0.62%) | 2 | 966 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 335 694 720 |
| Enterprise Value: | 300 116 720 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
