Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
610.00+12.00(+2.01%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 17:00:00 | 197 | 610.0000 | +12.00 | (+2.01%) | 9 | 5 490 |
| 20.02.2026 17:00:00 | 196 | 610.0000 | +12.00 | (+2.01%) | 4 | 2 440 |
| 20.02.2026 17:00:00 | 195 | 610.0000 | +12.00 | (+2.01%) | 5 | 3 050 |
| 20.02.2026 17:00:00 | 194 | 610.0000 | +12.00 | (+2.01%) | 15 | 9 150 |
| 20.02.2026 17:00:00 | 193 | 610.0000 | +12.00 | (+2.01%) | 5 | 3 050 |
| 20.02.2026 17:00:00 | 192 | 610.0000 | +12.00 | (+2.01%) | 10 | 6 100 |
| 20.02.2026 17:00:00 | 191 | 610.0000 | +12.00 | (+2.01%) | 15 | 9 150 |
| 20.02.2026 17:00:00 | 190 | 610.0000 | +12.00 | (+2.01%) | 1 | 610 |
| 20.02.2026 17:00:00 | 189 | 610.0000 | +12.00 | (+2.01%) | 22 | 13 420 |
| 20.02.2026 17:00:00 | 188 | 610.0000 | +12.00 | (+2.01%) | 6 | 3 660 |
| 20.02.2026 17:00:00 | 187 | 610.0000 | +12.00 | (+2.01%) | 10 | 6 100 |
| 20.02.2026 17:00:00 | 186 | 610.0000 | +12.00 | (+2.01%) | 20 | 12 200 |
| 20.02.2026 17:00:00 | 185 | 610.0000 | +12.00 | (+2.01%) | 7 | 4 270 |
| 20.02.2026 17:00:00 | 184 | 610.0000 | +12.00 | (+2.01%) | 13 | 7 930 |
| 20.02.2026 17:00:00 | 183 | 610.0000 | +12.00 | (+2.01%) | 5 | 3 050 |
| 20.02.2026 17:00:00 | 182 | 610.0000 | +12.00 | (+2.01%) | 3 | 1 830 |
| 20.02.2026 17:00:00 | 181 | 610.0000 | +12.00 | (+2.01%) | 12 | 7 320 |
| 20.02.2026 17:00:00 | 180 | 610.0000 | +12.00 | (+2.01%) | 7 | 4 270 |
| 20.02.2026 16:49:19 | 179 | 604.0000 | +6.00 | (+1.00%) | 20 | 12 080 |
| 20.02.2026 16:49:05 | 178 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 16:49:05 | 177 | 606.0000 | +8.00 | (+1.34%) | 3 | 1 818 |
| 20.02.2026 16:48:59 | 176 | 606.0000 | +8.00 | (+1.34%) | 3 | 1 818 |
| 20.02.2026 16:48:59 | 175 | 604.0000 | +6.00 | (+1.00%) | 7 | 4 228 |
| 20.02.2026 16:48:34 | 174 | 606.0000 | +8.00 | (+1.34%) | 6 | 3 636 |
| 20.02.2026 16:47:09 | 173 | 606.0000 | +8.00 | (+1.34%) | 3 | 1 818 |
| 20.02.2026 16:47:09 | 172 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 16:45:07 | 171 | 604.0000 | +6.00 | (+1.00%) | 10 | 6 040 |
| 20.02.2026 16:44:58 | 170 | 602.0000 | +4.00 | (+0.67%) | 10 | 6 020 |
| 20.02.2026 16:44:37 | 169 | 600.0000 | +2.00 | (+0.33%) | 44 | 26 400 |
| 20.02.2026 16:43:19 | 168 | 600.0000 | +2.00 | (+0.33%) | 4 | 2 400 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 16:39:24 | 167 | 600.0000 | +2.00 | (+0.33%) | 4 | 2 400 |
| 20.02.2026 16:37:59 | 166 | 600.0000 | +2.00 | (+0.33%) | 1 | 600 |
| 20.02.2026 16:37:13 | 165 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
| 20.02.2026 16:34:23 | 164 | 598.0000 | 0.00 | (0.00%) | 3 | 1 794 |
| 20.02.2026 16:33:33 | 163 | 600.0000 | +2.00 | (+0.33%) | 11 | 6 600 |
| 20.02.2026 16:31:39 | 162 | 600.0000 | +2.00 | (+0.33%) | 25 | 15 000 |
| 20.02.2026 16:31:25 | 161 | 600.0000 | +2.00 | (+0.33%) | 8 | 4 800 |
| 20.02.2026 16:29:11 | 160 | 598.0000 | 0.00 | (0.00%) | 2 | 1 196 |
| 20.02.2026 16:29:11 | 159 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
| 20.02.2026 16:29:11 | 158 | 598.0000 | 0.00 | (0.00%) | 2 | 1 196 |
| 20.02.2026 16:27:07 | 157 | 600.0000 | +2.00 | (+0.33%) | 1 | 600 |
| 20.02.2026 16:27:07 | 156 | 600.0000 | +2.00 | (+0.33%) | 1 | 600 |
| 20.02.2026 16:27:07 | 155 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 16:16:59 | 154 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 16:14:37 | 153 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 16:14:37 | 152 | 602.0000 | +4.00 | (+0.67%) | 5 | 3 010 |
| 20.02.2026 15:57:59 | 151 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 15:57:59 | 150 | 606.0000 | +8.00 | (+1.34%) | 4 | 2 424 |
| 20.02.2026 15:57:50 | 149 | 606.0000 | +8.00 | (+1.34%) | 8 | 4 848 |
| 20.02.2026 15:57:50 | 148 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 15:56:51 | 147 | 602.0000 | +4.00 | (+0.67%) | 15 | 9 030 |
| 20.02.2026 15:56:51 | 146 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 15:45:10 | 145 | 600.0000 | +2.00 | (+0.33%) | 1 | 600 |
| 20.02.2026 15:42:49 | 144 | 600.0000 | +2.00 | (+0.33%) | 1 | 600 |
| 20.02.2026 15:37:41 | 143 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 15:37:37 | 142 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 15:25:10 | 141 | 602.0000 | +4.00 | (+0.67%) | 2 | 1 204 |
| 20.02.2026 15:18:24 | 140 | 598.0000 | 0.00 | (0.00%) | 9 | 5 382 |
| 20.02.2026 15:18:24 | 139 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
| 20.02.2026 15:15:39 | 138 | 602.0000 | +4.00 | (+0.67%) | 5 | 3 010 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.02.2026 15:12:04 | 137 | 600.0000 | +2.00 | (+0.33%) | 51 | 30 600 |
| 20.02.2026 14:59:33 | 136 | 600.0000 | +2.00 | (+0.33%) | 5 | 3 000 |
| 20.02.2026 14:59:19 | 135 | 598.0000 | 0.00 | (0.00%) | 42 | 25 116 |
| 20.02.2026 14:59:19 | 134 | 598.0000 | 0.00 | (0.00%) | 54 | 32 292 |
| 20.02.2026 14:51:51 | 133 | 598.0000 | 0.00 | (0.00%) | 10 | 5 980 |
| 20.02.2026 14:49:44 | 132 | 598.0000 | 0.00 | (0.00%) | 1 | 598 |
| 20.02.2026 14:49:44 | 131 | 598.0000 | 0.00 | (0.00%) | 3 | 1 794 |
| 20.02.2026 14:49:44 | 130 | 598.0000 | 0.00 | (0.00%) | 44 | 26 312 |
| 20.02.2026 14:49:33 | 129 | 600.0000 | +2.00 | (+0.33%) | 18 | 10 800 |
| 20.02.2026 14:49:12 | 128 | 600.0000 | +2.00 | (+0.33%) | 5 | 3 000 |
| 20.02.2026 14:49:12 | 127 | 602.0000 | +4.00 | (+0.67%) | 4 | 2 408 |
| 20.02.2026 14:49:12 | 126 | 602.0000 | +4.00 | (+0.67%) | 17 | 10 234 |
| 20.02.2026 14:43:54 | 125 | 602.0000 | +4.00 | (+0.67%) | 19 | 11 438 |
| 20.02.2026 14:37:07 | 124 | 602.0000 | +4.00 | (+0.67%) | 4 | 2 408 |
| 20.02.2026 14:37:07 | 123 | 602.0000 | +4.00 | (+0.67%) | 12 | 7 224 |
| 20.02.2026 14:37:07 | 122 | 604.0000 | +6.00 | (+1.00%) | 5 | 3 020 |
| 20.02.2026 14:29:54 | 121 | 604.0000 | +6.00 | (+1.00%) | 4 | 2 416 |
| 20.02.2026 14:28:52 | 120 | 604.0000 | +6.00 | (+1.00%) | 3 | 1 812 |
| 20.02.2026 14:23:22 | 119 | 604.0000 | +6.00 | (+1.00%) | 1 | 604 |
| 20.02.2026 14:17:59 | 118 | 604.0000 | +6.00 | (+1.00%) | 1 | 604 |
| 20.02.2026 14:14:50 | 117 | 608.0000 | +10.00 | (+1.67%) | 3 | 1 824 |
| 20.02.2026 14:14:50 | 116 | 608.0000 | +10.00 | (+1.67%) | 5 | 3 040 |
| 20.02.2026 14:14:50 | 115 | 608.0000 | +10.00 | (+1.67%) | 2 | 1 216 |
| 20.02.2026 14:12:06 | 114 | 608.0000 | +10.00 | (+1.67%) | 1 | 608 |
| 20.02.2026 14:12:06 | 113 | 608.0000 | +10.00 | (+1.67%) | 14 | 8 512 |
| 20.02.2026 14:09:40 | 112 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 14:09:40 | 111 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 14:09:16 | 110 | 602.0000 | +4.00 | (+0.67%) | 1 | 602 |
| 20.02.2026 14:08:09 | 109 | 606.0000 | +8.00 | (+1.34%) | 2 | 1 212 |
| 20.02.2026 14:08:09 | 108 | 606.0000 | +8.00 | (+1.34%) | 10 | 6 060 |
| 20.02.2026 14:08:09 | 107 | 606.0000 | +8.00 | (+1.34%) | 2 | 1 212 |
| 20.02.2026 14:07:03 | 106 | 606.0000 | +8.00 | (+1.34%) | 1 | 606 |
| 20.02.2026 14:05:20 | 105 | 604.0000 | +6.00 | (+1.00%) | 1 | 604 |
| 20.02.2026 13:57:22 | 104 | 606.0000 | +8.00 | (+1.34%) | 16 | 9 696 |
| 20.02.2026 13:57:22 | 103 | 606.0000 | +8.00 | (+1.34%) | 25 | 15 150 |
| 20.02.2026 13:57:22 | 102 | 606.0000 | +8.00 | (+1.34%) | 15 | 9 090 |
| 20.02.2026 13:57:22 | 101 | 606.0000 | +8.00 | (+1.34%) | 20 | 12 120 |
| 20.02.2026 13:57:22 | 100 | 606.0000 | +8.00 | (+1.34%) | 10 | 6 060 |
| 20.02.2026 13:55:31 | 99 | 604.0000 | +6.00 | (+1.00%) | 5 | 3 020 |
| 20.02.2026 13:55:10 | 98 | 604.0000 | +6.00 | (+1.00%) | 5 | 3 020 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 426 612 040 |
| Enterprise Value: | 404 722 040 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
