Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
441.00-19.00(-4.13%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 01.10.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 227 | 441.0000 | -19.00 | (-4.13%) | 2 | 882 |
| 17:00:00 | 226 | 441.0000 | -19.00 | (-4.13%) | 9 | 3 969 |
| 17:00:00 | 225 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 17:00:00 | 224 | 441.0000 | -19.00 | (-4.13%) | 10 | 4 410 |
| 16:49:55 | 223 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 16:47:16 | 222 | 440.0000 | -20.00 | (-4.35%) | 3 | 1 320 |
| 16:47:14 | 221 | 441.0000 | -19.00 | (-4.13%) | 10 | 4 410 |
| 16:47:14 | 220 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 16:47:10 | 219 | 443.0000 | -17.00 | (-3.70%) | 3 | 1 329 |
| 16:47:05 | 218 | 444.0000 | -16.00 | (-3.48%) | 10 | 4 440 |
| 16:35:22 | 217 | 444.0000 | -16.00 | (-3.48%) | 2 | 888 |
| 16:35:22 | 216 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 16:26:21 | 215 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 16:26:21 | 214 | 444.0000 | -16.00 | (-3.48%) | 2 | 888 |
| 16:17:20 | 213 | 448.0000 | -12.00 | (-2.61%) | 5 | 2 240 |
| 16:14:49 | 212 | 448.0000 | -12.00 | (-2.61%) | 7 | 3 136 |
| 16:14:49 | 211 | 448.0000 | -12.00 | (-2.61%) | 1 | 448 |
| 16:05:47 | 210 | 447.0000 | -13.00 | (-2.83%) | 5 | 2 235 |
| 16:05:47 | 209 | 447.0000 | -13.00 | (-2.83%) | 4 | 1 788 |
| 15:52:34 | 208 | 448.0000 | -12.00 | (-2.61%) | 1 | 448 |
| 15:52:34 | 207 | 448.0000 | -12.00 | (-2.61%) | 1 | 448 |
| 15:52:34 | 206 | 446.0000 | -14.00 | (-3.04%) | 10 | 4 460 |
| 15:52:34 | 205 | 446.0000 | -14.00 | (-3.04%) | 9 | 4 014 |
| 15:34:44 | 204 | 446.0000 | -14.00 | (-3.04%) | 1 | 446 |
| 15:04:44 | 203 | 448.0000 | -12.00 | (-2.61%) | 1 | 448 |
| 15:04:44 | 202 | 448.0000 | -12.00 | (-2.61%) | 1 | 448 |
| 15:04:44 | 201 | 448.0000 | -12.00 | (-2.61%) | 5 | 2 240 |
| 15:04:44 | 200 | 448.0000 | -12.00 | (-2.61%) | 5 | 2 240 |
| 14:53:38 | 199 | 450.0000 | -10.00 | (-2.17%) | 4 | 1 800 |
| 14:53:38 | 198 | 449.0000 | -11.00 | (-2.39%) | 10 | 4 490 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:53:19 | 197 | 444.0000 | -16.00 | (-3.48%) | 7 | 3 108 |
| 14:53:19 | 196 | 444.0000 | -16.00 | (-3.48%) | 5 | 2 220 |
| 14:53:19 | 195 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 14:52:58 | 194 | 449.0000 | -11.00 | (-2.39%) | 10 | 4 490 |
| 14:52:58 | 193 | 449.0000 | -11.00 | (-2.39%) | 3 | 1 347 |
| 14:52:48 | 192 | 445.0000 | -15.00 | (-3.26%) | 5 | 2 225 |
| 14:52:48 | 191 | 446.0000 | -14.00 | (-3.04%) | 5 | 2 230 |
| 14:52:48 | 190 | 447.0000 | -13.00 | (-2.83%) | 3 | 1 341 |
| 14:41:12 | 189 | 449.0000 | -11.00 | (-2.39%) | 1 | 449 |
| 14:41:12 | 188 | 449.0000 | -11.00 | (-2.39%) | 2 | 898 |
| 14:26:24 | 187 | 450.0000 | -10.00 | (-2.17%) | 1 | 450 |
| 14:22:28 | 186 | 450.0000 | -10.00 | (-2.17%) | 1 | 450 |
| 14:01:04 | 185 | 450.0000 | -10.00 | (-2.17%) | 2 | 900 |
| 14:01:04 | 184 | 450.0000 | -10.00 | (-2.17%) | 1 | 450 |
| 13:59:47 | 183 | 450.0000 | -10.00 | (-2.17%) | 1 | 450 |
| 13:59:47 | 182 | 449.0000 | -11.00 | (-2.39%) | 1 | 449 |
| 13:57:20 | 181 | 447.0000 | -13.00 | (-2.83%) | 11 | 4 917 |
| 13:57:20 | 180 | 447.0000 | -13.00 | (-2.83%) | 5 | 2 235 |
| 13:50:27 | 179 | 447.0000 | -13.00 | (-2.83%) | 1 | 447 |
| 13:28:58 | 178 | 449.0000 | -11.00 | (-2.39%) | 1 | 449 |
| 13:26:30 | 177 | 449.0000 | -11.00 | (-2.39%) | 1 | 449 |
| 13:10:49 | 176 | 450.0000 | -10.00 | (-2.17%) | 19 | 8 550 |
| 13:10:49 | 175 | 450.0000 | -10.00 | (-2.17%) | 10 | 4 500 |
| 13:10:49 | 174 | 448.0000 | -12.00 | (-2.61%) | 5 | 2 240 |
| 12:57:14 | 173 | 449.0000 | -11.00 | (-2.39%) | 2 | 898 |
| 12:55:12 | 172 | 448.0000 | -12.00 | (-2.61%) | 5 | 2 240 |
| 12:55:12 | 171 | 447.0000 | -13.00 | (-2.83%) | 25 | 11 175 |
| 12:43:48 | 170 | 446.0000 | -14.00 | (-3.04%) | 71 | 31 666 |
| 12:43:48 | 169 | 446.0000 | -14.00 | (-3.04%) | 1 | 446 |
| 12:38:15 | 168 | 446.0000 | -14.00 | (-3.04%) | 2 | 892 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:37:46 | 167 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 12:37:42 | 166 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 12:37:24 | 165 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 12:37:16 | 164 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 12:37:09 | 163 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 12:36:27 | 162 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 12:36:24 | 161 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 12:32:33 | 160 | 446.0000 | -14.00 | (-3.04%) | 5 | 2 230 |
| 12:32:33 | 159 | 445.0000 | -15.00 | (-3.26%) | 5 | 2 225 |
| 12:32:33 | 158 | 445.0000 | -15.00 | (-3.26%) | 31 | 13 795 |
| 12:22:13 | 157 | 445.0000 | -15.00 | (-3.26%) | 60 | 26 700 |
| 12:12:26 | 156 | 444.0000 | -16.00 | (-3.48%) | 28 | 12 432 |
| 12:12:26 | 155 | 444.0000 | -16.00 | (-3.48%) | 53 | 23 532 |
| 12:12:26 | 154 | 444.0000 | -16.00 | (-3.48%) | 9 | 3 996 |
| 12:12:26 | 153 | 444.0000 | -16.00 | (-3.48%) | 8 | 3 552 |
| 12:02:14 | 152 | 444.0000 | -16.00 | (-3.48%) | 2 | 888 |
| 11:52:42 | 151 | 441.0000 | -19.00 | (-4.13%) | 5 | 2 205 |
| 11:52:42 | 150 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 11:52:42 | 149 | 441.0000 | -19.00 | (-4.13%) | 5 | 2 205 |
| 11:52:42 | 148 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 11:37:54 | 147 | 444.0000 | -16.00 | (-3.48%) | 5 | 2 220 |
| 11:37:51 | 146 | 444.0000 | -16.00 | (-3.48%) | 2 | 888 |
| 11:37:51 | 145 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 11:37:51 | 144 | 444.0000 | -16.00 | (-3.48%) | 78 | 34 632 |
| 11:37:51 | 143 | 444.0000 | -16.00 | (-3.48%) | 1 | 444 |
| 11:19:04 | 142 | 444.0000 | -16.00 | (-3.48%) | 15 | 6 660 |
| 11:17:15 | 141 | 446.0000 | -14.00 | (-3.04%) | 10 | 4 460 |
| 11:08:13 | 140 | 447.0000 | -13.00 | (-2.83%) | 5 | 2 235 |
| 11:08:13 | 139 | 447.0000 | -13.00 | (-2.83%) | 2 | 894 |
| 11:05:40 | 138 | 446.0000 | -14.00 | (-3.04%) | 4 | 1 784 |
| 11:03:41 | 137 | 445.0000 | -15.00 | (-3.26%) | 50 | 22 250 |
| 11:03:41 | 136 | 445.0000 | -15.00 | (-3.26%) | 6 | 2 670 |
| 11:03:41 | 135 | 445.0000 | -15.00 | (-3.26%) | 2 | 890 |
| 11:02:41 | 134 | 444.0000 | -16.00 | (-3.48%) | 6 | 2 664 |
| 10:48:21 | 133 | 444.0000 | -16.00 | (-3.48%) | 2 | 888 |
| 10:44:02 | 132 | 441.0000 | -19.00 | (-4.13%) | 11 | 4 851 |
| 10:44:02 | 131 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
| 10:42:08 | 130 | 441.0000 | -19.00 | (-4.13%) | 4 | 1 764 |
| 10:42:08 | 129 | 441.0000 | -19.00 | (-4.13%) | 10 | 4 410 |
| 10:42:08 | 128 | 441.0000 | -19.00 | (-4.13%) | 1 | 441 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 718 105 |
| Kapitalizacja: | 316 684 305 |
| Enterprise Value: | 282 570 305 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
