Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
411.00-5.00(-1.20%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 05.12.2025 17:00:00 | 204 | 411.0000 | -5.00 | (-1.20%) | 2 | 822 |
| 05.12.2025 17:00:00 | 203 | 411.0000 | -5.00 | (-1.20%) | 9 | 3 699 |
| 05.12.2025 17:00:00 | 202 | 411.0000 | -5.00 | (-1.20%) | 3 | 1 233 |
| 05.12.2025 17:00:00 | 201 | 411.0000 | -5.00 | (-1.20%) | 35 | 14 385 |
| 05.12.2025 17:00:00 | 200 | 411.0000 | -5.00 | (-1.20%) | 12 | 4 932 |
| 05.12.2025 17:00:00 | 199 | 411.0000 | -5.00 | (-1.20%) | 4 | 1 644 |
| 05.12.2025 17:00:00 | 198 | 411.0000 | -5.00 | (-1.20%) | 69 | 28 359 |
| 05.12.2025 17:00:00 | 197 | 411.0000 | -5.00 | (-1.20%) | 136 | 55 896 |
| 05.12.2025 16:49:55 | 196 | 410.0000 | -6.00 | (-1.44%) | 1 | 410 |
| 05.12.2025 16:49:55 | 195 | 410.0000 | -6.00 | (-1.44%) | 5 | 2 050 |
| 05.12.2025 16:49:55 | 194 | 410.0000 | -6.00 | (-1.44%) | 25 | 10 250 |
| 05.12.2025 16:49:16 | 193 | 410.0000 | -6.00 | (-1.44%) | 22 | 9 020 |
| 05.12.2025 16:49:10 | 192 | 409.0000 | -7.00 | (-1.68%) | 6 | 2 454 |
| 05.12.2025 16:49:10 | 191 | 409.0000 | -7.00 | (-1.68%) | 9 | 3 681 |
| 05.12.2025 16:49:10 | 190 | 409.0000 | -7.00 | (-1.68%) | 2 | 818 |
| 05.12.2025 16:49:05 | 189 | 408.0000 | -8.00 | (-1.92%) | 1 | 408 |
| 05.12.2025 16:49:05 | 188 | 408.0000 | -8.00 | (-1.92%) | 39 | 15 912 |
| 05.12.2025 16:49:05 | 187 | 408.0000 | -8.00 | (-1.92%) | 5 | 2 040 |
| 05.12.2025 16:48:36 | 186 | 406.0000 | -10.00 | (-2.40%) | 2 | 812 |
| 05.12.2025 16:48:36 | 185 | 406.0000 | -10.00 | (-2.40%) | 1 | 406 |
| 05.12.2025 16:48:36 | 184 | 406.0000 | -10.00 | (-2.40%) | 5 | 2 030 |
| 05.12.2025 16:43:29 | 183 | 408.0000 | -8.00 | (-1.92%) | 4 | 1 632 |
| 05.12.2025 16:42:36 | 182 | 408.0000 | -8.00 | (-1.92%) | 1 | 408 |
| 05.12.2025 16:35:27 | 181 | 408.0000 | -8.00 | (-1.92%) | 1 | 408 |
| 05.12.2025 16:32:54 | 180 | 408.0000 | -8.00 | (-1.92%) | 9 | 3 672 |
| 05.12.2025 16:32:54 | 179 | 408.0000 | -8.00 | (-1.92%) | 3 | 1 224 |
| 05.12.2025 16:32:30 | 178 | 407.0000 | -9.00 | (-2.16%) | 3 | 1 221 |
| 05.12.2025 16:32:30 | 177 | 407.0000 | -9.00 | (-2.16%) | 2 | 814 |
| 05.12.2025 16:31:49 | 176 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 16:31:49 | 175 | 407.0000 | -9.00 | (-2.16%) | 4 | 1 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:31:48 | 174 | 403.0000 | -13.00 | (-3.12%) | 14 | 5 642 |
| 05.12.2025 16:31:48 | 173 | 403.0000 | -13.00 | (-3.12%) | 2 | 806 |
| 05.12.2025 16:31:48 | 172 | 403.0000 | -13.00 | (-3.12%) | 2 | 806 |
| 05.12.2025 16:31:48 | 171 | 403.0000 | -13.00 | (-3.12%) | 2 | 806 |
| 05.12.2025 16:31:48 | 170 | 404.0000 | -12.00 | (-2.88%) | 1 | 404 |
| 05.12.2025 16:31:48 | 169 | 404.0000 | -12.00 | (-2.88%) | 1 | 404 |
| 05.12.2025 16:31:48 | 168 | 405.0000 | -11.00 | (-2.64%) | 8 | 3 240 |
| 05.12.2025 15:50:58 | 167 | 408.0000 | -8.00 | (-1.92%) | 1 | 408 |
| 05.12.2025 15:50:58 | 166 | 407.0000 | -9.00 | (-2.16%) | 4 | 1 628 |
| 05.12.2025 15:40:51 | 165 | 404.0000 | -12.00 | (-2.88%) | 3 | 1 212 |
| 05.12.2025 15:36:43 | 164 | 404.0000 | -12.00 | (-2.88%) | 1 | 404 |
| 05.12.2025 15:36:43 | 163 | 404.0000 | -12.00 | (-2.88%) | 5 | 2 020 |
| 05.12.2025 15:32:45 | 162 | 403.0000 | -13.00 | (-3.12%) | 3 | 1 209 |
| 05.12.2025 15:32:45 | 161 | 404.0000 | -12.00 | (-2.88%) | 5 | 2 020 |
| 05.12.2025 15:31:41 | 160 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 15:31:41 | 159 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 15:31:26 | 158 | 407.0000 | -9.00 | (-2.16%) | 3 | 1 221 |
| 05.12.2025 15:05:48 | 157 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 15:05:48 | 156 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 15:04:54 | 155 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 15:04:54 | 154 | 407.0000 | -9.00 | (-2.16%) | 2 | 814 |
| 05.12.2025 14:57:05 | 153 | 401.0000 | -15.00 | (-3.61%) | 2 | 802 |
| 05.12.2025 14:57:05 | 152 | 402.0000 | -14.00 | (-3.37%) | 5 | 2 010 |
| 05.12.2025 14:57:05 | 151 | 402.0000 | -14.00 | (-3.37%) | 20 | 8 040 |
| 05.12.2025 14:57:05 | 150 | 402.0000 | -14.00 | (-3.37%) | 4 | 1 608 |
| 05.12.2025 14:57:05 | 149 | 402.0000 | -14.00 | (-3.37%) | 1 | 402 |
| 05.12.2025 14:57:05 | 148 | 403.0000 | -13.00 | (-3.12%) | 4 | 1 612 |
| 05.12.2025 14:57:05 | 147 | 403.0000 | -13.00 | (-3.12%) | 4 | 1 612 |
| 05.12.2025 14:48:51 | 146 | 403.0000 | -13.00 | (-3.12%) | 4 | 1 612 |
| 05.12.2025 14:48:31 | 145 | 410.0000 | -6.00 | (-1.44%) | 1 | 410 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 14:48:31 | 144 | 409.0000 | -7.00 | (-1.68%) | 9 | 3 681 |
| 05.12.2025 14:48:31 | 143 | 408.0000 | -8.00 | (-1.92%) | 2 | 816 |
| 05.12.2025 14:48:31 | 142 | 408.0000 | -8.00 | (-1.92%) | 8 | 3 264 |
| 05.12.2025 14:48:31 | 141 | 408.0000 | -8.00 | (-1.92%) | 1 | 408 |
| 05.12.2025 14:48:31 | 140 | 407.0000 | -9.00 | (-2.16%) | 2 | 814 |
| 05.12.2025 14:48:31 | 139 | 407.0000 | -9.00 | (-2.16%) | 1 | 407 |
| 05.12.2025 14:36:08 | 138 | 406.0000 | -10.00 | (-2.40%) | 2 | 812 |
| 05.12.2025 14:28:19 | 137 | 406.0000 | -10.00 | (-2.40%) | 1 | 406 |
| 05.12.2025 14:28:04 | 136 | 407.0000 | -9.00 | (-2.16%) | 3 | 1 221 |
| 05.12.2025 14:28:04 | 135 | 405.0000 | -11.00 | (-2.64%) | 5 | 2 025 |
| 05.12.2025 14:28:04 | 134 | 405.0000 | -11.00 | (-2.64%) | 2 | 810 |
| 05.12.2025 14:28:04 | 133 | 404.0000 | -12.00 | (-2.88%) | 5 | 2 020 |
| 05.12.2025 14:28:04 | 132 | 404.0000 | -12.00 | (-2.88%) | 3 | 1 212 |
| 05.12.2025 14:27:39 | 131 | 402.0000 | -14.00 | (-3.37%) | 19 | 7 638 |
| 05.12.2025 14:12:17 | 130 | 403.0000 | -13.00 | (-3.12%) | 4 | 1 612 |
| 05.12.2025 14:11:01 | 129 | 403.0000 | -13.00 | (-3.12%) | 1 | 403 |
| 05.12.2025 14:02:01 | 128 | 400.0000 | -16.00 | (-3.85%) | 15 | 6 000 |
| 05.12.2025 14:02:01 | 127 | 400.0000 | -16.00 | (-3.85%) | 10 | 4 000 |
| 05.12.2025 14:02:01 | 126 | 401.0000 | -15.00 | (-3.61%) | 3 | 1 203 |
| 05.12.2025 14:02:01 | 125 | 401.0000 | -15.00 | (-3.61%) | 2 | 802 |
| 05.12.2025 14:02:01 | 124 | 401.0000 | -15.00 | (-3.61%) | 5 | 2 005 |
| 05.12.2025 13:58:12 | 123 | 403.0000 | -13.00 | (-3.12%) | 9 | 3 627 |
| 05.12.2025 13:45:19 | 122 | 403.0000 | -13.00 | (-3.12%) | 1 | 403 |
| 05.12.2025 13:45:19 | 121 | 403.0000 | -13.00 | (-3.12%) | 4 | 1 612 |
| 05.12.2025 13:40:44 | 120 | 403.0000 | -13.00 | (-3.12%) | 1 | 403 |
| 05.12.2025 13:40:31 | 119 | 402.0000 | -14.00 | (-3.37%) | 5 | 2 010 |
| 05.12.2025 13:34:02 | 118 | 400.0000 | -16.00 | (-3.85%) | 5 | 2 000 |
| 05.12.2025 13:34:02 | 117 | 401.0000 | -15.00 | (-3.61%) | 3 | 1 203 |
| 05.12.2025 13:34:02 | 116 | 401.0000 | -15.00 | (-3.61%) | 10 | 4 010 |
| 05.12.2025 13:34:02 | 115 | 402.0000 | -14.00 | (-3.37%) | 2 | 804 |
| 05.12.2025 13:20:37 | 114 | 402.0000 | -14.00 | (-3.37%) | 5 | 2 010 |
| 05.12.2025 13:17:51 | 113 | 402.0000 | -14.00 | (-3.37%) | 5 | 2 010 |
| 05.12.2025 13:17:29 | 112 | 402.0000 | -14.00 | (-3.37%) | 10 | 4 020 |
| 05.12.2025 13:16:28 | 111 | 402.0000 | -14.00 | (-3.37%) | 3 | 1 206 |
| 05.12.2025 13:16:28 | 110 | 402.0000 | -14.00 | (-3.37%) | 4 | 1 608 |
| 05.12.2025 13:12:46 | 109 | 401.0000 | -15.00 | (-3.61%) | 2 | 802 |
| 05.12.2025 13:10:33 | 108 | 401.0000 | -15.00 | (-3.61%) | 18 | 7 218 |
| 05.12.2025 13:07:14 | 107 | 400.0000 | -16.00 | (-3.85%) | 2 | 800 |
| 05.12.2025 13:07:14 | 106 | 400.0000 | -16.00 | (-3.85%) | 1 | 400 |
| 05.12.2025 13:07:14 | 105 | 399.0000 | -17.00 | (-4.09%) | 5 | 1 995 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 287 438 604 |
| Enterprise Value: | 265 548 604 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
