Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
477.000.00(0.00%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:36:12 | 40 | 477.0000 | 0.00 | (0.00%) | 5 | 2 385 |
| 09:36:12 | 39 | 477.0000 | 0.00 | (0.00%) | 10 | 4 770 |
| 09:36:12 | 38 | 477.0000 | 0.00 | (0.00%) | 4 | 1 908 |
| 09:36:12 | 37 | 477.0000 | 0.00 | (0.00%) | 50 | 23 850 |
| 09:36:12 | 36 | 477.0000 | 0.00 | (0.00%) | 88 | 41 976 |
| 09:27:45 | 35 | 477.0000 | 0.00 | (0.00%) | 12 | 5 724 |
| 09:27:45 | 34 | 477.0000 | 0.00 | (0.00%) | 4 | 1 908 |
| 09:27:45 | 33 | 477.0000 | 0.00 | (0.00%) | 5 | 2 385 |
| 09:27:45 | 32 | 477.0000 | 0.00 | (0.00%) | 2 | 954 |
| 09:27:45 | 31 | 477.0000 | 0.00 | (0.00%) | 1 | 477 |
| 09:27:45 | 30 | 477.0000 | 0.00 | (0.00%) | 2 | 954 |
| 09:16:33 | 29 | 478.0000 | +1.00 | (+0.21%) | 6 | 2 868 |
| 09:16:33 | 28 | 478.0000 | +1.00 | (+0.21%) | 9 | 4 302 |
| 09:16:33 | 27 | 478.0000 | +1.00 | (+0.21%) | 15 | 7 170 |
| 09:12:12 | 26 | 482.0000 | +5.00 | (+1.05%) | 9 | 4 338 |
| 09:09:33 | 25 | 477.0000 | 0.00 | (0.00%) | 1 | 477 |
| 09:05:06 | 24 | 480.0000 | +3.00 | (+0.63%) | 9 | 4 320 |
| 09:05:06 | 23 | 480.0000 | +3.00 | (+0.63%) | 7 | 3 360 |
| 09:04:33 | 22 | 478.0000 | +1.00 | (+0.21%) | 8 | 3 824 |
| 09:04:33 | 21 | 478.0000 | +1.00 | (+0.21%) | 3 | 1 434 |
| 09:04:33 | 20 | 480.0000 | +3.00 | (+0.63%) | 16 | 7 680 |
| 09:04:27 | 19 | 480.0000 | +3.00 | (+0.63%) | 16 | 7 680 |
| 09:01:12 | 18 | 486.0000 | +9.00 | (+1.89%) | 18 | 8 748 |
| 09:01:12 | 17 | 486.0000 | +9.00 | (+1.89%) | 4 | 1 944 |
| 09:01:12 | 16 | 485.0000 | +8.00 | (+1.68%) | 4 | 1 940 |
| 09:01:12 | 15 | 485.0000 | +8.00 | (+1.68%) | 10 | 4 850 |
| 09:01:12 | 14 | 484.0000 | +7.00 | (+1.47%) | 1 | 484 |
| 09:01:12 | 13 | 483.0000 | +6.00 | (+1.26%) | 10 | 4 830 |
| 09:01:12 | 12 | 483.0000 | +6.00 | (+1.26%) | 1 | 483 |
| 09:01:12 | 11 | 481.0000 | +4.00 | (+0.84%) | 10 | 4 810 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:01:12 | 10 | 480.0000 | +3.00 | (+0.63%) | 1 | 480 |
| 09:01:12 | 9 | 480.0000 | +3.00 | (+0.63%) | 16 | 7 680 |
| 09:01:12 | 8 | 480.0000 | +3.00 | (+0.63%) | 10 | 4 800 |
| 09:01:12 | 7 | 479.0000 | +2.00 | (+0.42%) | 2 | 958 |
| 09:01:12 | 6 | 479.0000 | +2.00 | (+0.42%) | 13 | 6 227 |
| 09:00:00 | 5 | 479.0000 | +2.00 | (+0.42%) | 20 | 9 580 |
| 09:00:00 | 4 | 479.0000 | +2.00 | (+0.42%) | 3 | 1 437 |
| 09:00:00 | 3 | 479.0000 | +2.00 | (+0.42%) | 9 | 4 311 |
| 09:00:00 | 2 | 479.0000 | +2.00 | (+0.42%) | 3 | 1 437 |
| 09:00:00 | 1 | 479.0000 | +2.00 | (+0.42%) | 3 | 1 437 |
| 16.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 17:02:08 | 117 | 477.0000 | -4.00 | (-0.83%) | 2 | 954 |
| 16.07.2026 17:02:08 | 116 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 17:02:08 | 115 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 17:00:00 | 114 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 17:00:00 | 113 | 477.0000 | -4.00 | (-0.83%) | 3 | 1 431 |
| 16.07.2026 17:00:00 | 112 | 477.0000 | -4.00 | (-0.83%) | 3 | 1 431 |
| 16.07.2026 17:00:00 | 111 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 17:00:00 | 110 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 16:49:49 | 109 | 479.0000 | -2.00 | (-0.42%) | 3 | 1 437 |
| 16.07.2026 16:49:49 | 108 | 479.0000 | -2.00 | (-0.42%) | 2 | 958 |
| 16.07.2026 16:49:49 | 107 | 479.0000 | -2.00 | (-0.42%) | 2 | 958 |
| 16.07.2026 16:43:45 | 106 | 479.0000 | -2.00 | (-0.42%) | 5 | 2 395 |
| 16.07.2026 16:41:10 | 105 | 479.0000 | -2.00 | (-0.42%) | 1 | 479 |
| 16.07.2026 16:41:10 | 104 | 479.0000 | -2.00 | (-0.42%) | 1 | 479 |
| 16.07.2026 16:38:20 | 103 | 479.0000 | -2.00 | (-0.42%) | 4 | 1 916 |
| 16.07.2026 16:38:20 | 102 | 479.0000 | -2.00 | (-0.42%) | 2 | 958 |
| 16.07.2026 16:38:20 | 101 | 479.0000 | -2.00 | (-0.42%) | 4 | 1 916 |
| 16.07.2026 16:32:13 | 100 | 479.0000 | -2.00 | (-0.42%) | 1 | 479 |
| 16.07.2026 16:25:06 | 99 | 476.0000 | -5.00 | (-1.04%) | 1 | 476 |
| 16.07.2026 16:25:06 | 98 | 476.0000 | -5.00 | (-1.04%) | 3 | 1 428 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.07.2026 16:25:06 | 97 | 476.0000 | -5.00 | (-1.04%) | 3 | 1 428 |
| 16.07.2026 16:25:06 | 96 | 476.0000 | -5.00 | (-1.04%) | 2 | 952 |
| 16.07.2026 16:25:06 | 95 | 476.0000 | -5.00 | (-1.04%) | 2 | 952 |
| 16.07.2026 16:24:35 | 94 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 16:18:50 | 93 | 478.0000 | -3.00 | (-0.62%) | 3 | 1 434 |
| 16.07.2026 16:16:24 | 92 | 477.0000 | -4.00 | (-0.83%) | 5 | 2 385 |
| 16.07.2026 16:16:24 | 91 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 16:16:24 | 90 | 477.0000 | -4.00 | (-0.83%) | 3 | 1 431 |
| 16.07.2026 16:10:39 | 89 | 480.0000 | -1.00 | (-0.21%) | 4 | 1 920 |
| 16.07.2026 15:59:53 | 88 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 15:41:27 | 87 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 15:27:26 | 86 | 477.0000 | -4.00 | (-0.83%) | 15 | 7 155 |
| 16.07.2026 15:27:26 | 85 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 15:27:26 | 84 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 15:26:13 | 83 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 15:23:40 | 82 | 477.0000 | -4.00 | (-0.83%) | 3 | 1 431 |
| 16.07.2026 14:43:24 | 81 | 477.0000 | -4.00 | (-0.83%) | 5 | 2 385 |
| 16.07.2026 14:01:42 | 80 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 14:00:41 | 79 | 480.0000 | -1.00 | (-0.21%) | 7 | 3 360 |
| 16.07.2026 13:50:03 | 78 | 477.0000 | -4.00 | (-0.83%) | 4 | 1 908 |
| 16.07.2026 13:50:03 | 77 | 477.0000 | -4.00 | (-0.83%) | 20 | 9 540 |
| 16.07.2026 13:50:03 | 76 | 477.0000 | -4.00 | (-0.83%) | 1 | 477 |
| 16.07.2026 13:30:29 | 75 | 478.0000 | -3.00 | (-0.62%) | 3 | 1 434 |
| 16.07.2026 13:30:29 | 74 | 478.0000 | -3.00 | (-0.62%) | 35 | 16 730 |
| 16.07.2026 13:30:22 | 73 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 13:30:22 | 72 | 480.0000 | -1.00 | (-0.21%) | 10 | 4 800 |
| 16.07.2026 13:30:22 | 71 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 13:30:22 | 70 | 480.0000 | -1.00 | (-0.21%) | 4 | 1 920 |
| 16.07.2026 13:03:56 | 69 | 478.0000 | -3.00 | (-0.62%) | 3 | 1 434 |
| 16.07.2026 13:03:56 | 68 | 478.0000 | -3.00 | (-0.62%) | 2 | 956 |
| 16.07.2026 13:03:55 | 67 | 478.0000 | -3.00 | (-0.62%) | 8 | 3 824 |
| 16.07.2026 13:03:55 | 66 | 478.0000 | -3.00 | (-0.62%) | 22 | 10 516 |
| 16.07.2026 12:59:55 | 65 | 479.0000 | -2.00 | (-0.42%) | 10 | 4 790 |
| 16.07.2026 12:59:55 | 64 | 479.0000 | -2.00 | (-0.42%) | 48 | 22 992 |
| 16.07.2026 12:54:40 | 63 | 480.0000 | -1.00 | (-0.21%) | 1 | 480 |
| 16.07.2026 12:49:48 | 62 | 480.0000 | -1.00 | (-0.21%) | 4 | 1 920 |
| 16.07.2026 12:46:49 | 61 | 481.0000 | 0.00 | (0.00%) | 11 | 5 291 |
| 16.07.2026 12:33:14 | 60 | 481.0000 | 0.00 | (0.00%) | 19 | 9 139 |
| 16.07.2026 12:26:20 | 59 | 481.0000 | 0.00 | (0.00%) | 20 | 9 620 |
| 16.07.2026 12:20:32 | 58 | 481.0000 | 0.00 | (0.00%) | 3 | 1 443 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 333 596 628 |
| Enterprise Value: | 298 018 628 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
