Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
404.00-1.00(-0.25%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2025 17:00:00 | 56 | 404.0000 | -1.00 | (-0.25%) | 3 | 1 212 |
| 18.12.2025 17:00:00 | 55 | 404.0000 | -1.00 | (-0.25%) | 1 | 404 |
| 18.12.2025 17:00:00 | 54 | 404.0000 | -1.00 | (-0.25%) | 5 | 2 020 |
| 18.12.2025 15:51:35 | 53 | 403.0000 | -2.00 | (-0.49%) | 8 | 3 224 |
| 18.12.2025 15:51:35 | 52 | 403.0000 | -2.00 | (-0.49%) | 7 | 2 821 |
| 18.12.2025 14:27:53 | 51 | 405.0000 | 0.00 | (0.00%) | 3 | 1 215 |
| 18.12.2025 14:27:53 | 50 | 405.0000 | 0.00 | (0.00%) | 3 | 1 215 |
| 18.12.2025 14:19:03 | 49 | 404.0000 | -1.00 | (-0.25%) | 10 | 4 040 |
| 18.12.2025 14:14:18 | 48 | 402.0000 | -3.00 | (-0.74%) | 5 | 2 010 |
| 18.12.2025 13:17:26 | 47 | 401.0000 | -4.00 | (-0.99%) | 2 | 802 |
| 18.12.2025 13:17:26 | 46 | 401.0000 | -4.00 | (-0.99%) | 3 | 1 203 |
| 18.12.2025 13:17:26 | 45 | 402.0000 | -3.00 | (-0.74%) | 1 | 402 |
| 18.12.2025 13:14:39 | 44 | 401.0000 | -4.00 | (-0.99%) | 2 | 802 |
| 18.12.2025 13:14:39 | 43 | 402.0000 | -3.00 | (-0.74%) | 2 | 804 |
| 18.12.2025 13:14:39 | 42 | 402.0000 | -3.00 | (-0.74%) | 8 | 3 216 |
| 18.12.2025 12:47:43 | 41 | 405.0000 | 0.00 | (0.00%) | 5 | 2 025 |
| 18.12.2025 12:47:43 | 40 | 405.0000 | 0.00 | (0.00%) | 2 | 810 |
| 18.12.2025 12:45:27 | 39 | 406.0000 | +1.00 | (+0.25%) | 1 | 406 |
| 18.12.2025 12:24:01 | 38 | 406.0000 | +1.00 | (+0.25%) | 1 | 406 |
| 18.12.2025 12:23:31 | 37 | 406.0000 | +1.00 | (+0.25%) | 5 | 2 030 |
| 18.12.2025 12:19:41 | 36 | 408.0000 | +3.00 | (+0.74%) | 2 | 816 |
| 18.12.2025 12:07:25 | 35 | 407.0000 | +2.00 | (+0.49%) | 5 | 2 035 |
| 18.12.2025 12:07:25 | 34 | 407.0000 | +2.00 | (+0.49%) | 8 | 3 256 |
| 18.12.2025 12:02:26 | 33 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 12:00:39 | 32 | 408.0000 | +3.00 | (+0.74%) | 7 | 2 856 |
| 18.12.2025 12:00:39 | 31 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 11:57:12 | 30 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 11:57:12 | 29 | 408.0000 | +3.00 | (+0.74%) | 6 | 2 448 |
| 18.12.2025 11:54:37 | 28 | 408.0000 | +3.00 | (+0.74%) | 6 | 2 448 |
| 18.12.2025 11:44:57 | 27 | 407.0000 | +2.00 | (+0.49%) | 4 | 1 628 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 11:35:02 | 26 | 407.0000 | +2.00 | (+0.49%) | 1 | 407 |
| 18.12.2025 11:22:29 | 25 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 11:14:41 | 24 | 406.0000 | +1.00 | (+0.25%) | 1 | 406 |
| 18.12.2025 11:08:10 | 23 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 11:04:02 | 22 | 407.0000 | +2.00 | (+0.49%) | 5 | 2 035 |
| 18.12.2025 11:01:11 | 21 | 408.0000 | +3.00 | (+0.74%) | 5 | 2 040 |
| 18.12.2025 10:32:36 | 20 | 407.0000 | +2.00 | (+0.49%) | 5 | 2 035 |
| 18.12.2025 09:25:12 | 19 | 408.0000 | +3.00 | (+0.74%) | 1 | 408 |
| 18.12.2025 09:20:47 | 18 | 406.0000 | +1.00 | (+0.25%) | 2 | 812 |
| 18.12.2025 09:20:47 | 17 | 406.0000 | +1.00 | (+0.25%) | 6 | 2 436 |
| 18.12.2025 09:20:15 | 16 | 407.0000 | +2.00 | (+0.49%) | 2 | 814 |
| 18.12.2025 09:18:41 | 15 | 407.0000 | +2.00 | (+0.49%) | 1 | 407 |
| 18.12.2025 09:18:41 | 14 | 407.0000 | +2.00 | (+0.49%) | 10 | 4 070 |
| 18.12.2025 09:17:23 | 13 | 408.0000 | +3.00 | (+0.74%) | 5 | 2 040 |
| 18.12.2025 09:16:56 | 12 | 408.0000 | +3.00 | (+0.74%) | 5 | 2 040 |
| 18.12.2025 09:11:37 | 11 | 409.0000 | +4.00 | (+0.99%) | 6 | 2 454 |
| 18.12.2025 09:10:51 | 10 | 409.0000 | +4.00 | (+0.99%) | 4 | 1 636 |
| 18.12.2025 09:06:35 | 9 | 409.0000 | +4.00 | (+0.99%) | 5 | 2 045 |
| 18.12.2025 09:06:35 | 8 | 409.0000 | +4.00 | (+0.99%) | 5 | 2 045 |
| 18.12.2025 09:02:34 | 7 | 409.0000 | +4.00 | (+0.99%) | 3 | 1 227 |
| 18.12.2025 09:02:34 | 6 | 408.0000 | +3.00 | (+0.74%) | 5 | 2 040 |
| 18.12.2025 09:02:34 | 5 | 407.0000 | +2.00 | (+0.49%) | 4 | 1 628 |
| 18.12.2025 09:00:00 | 4 | 407.0000 | +2.00 | (+0.49%) | 6 | 2 442 |
| 18.12.2025 09:00:00 | 3 | 407.0000 | +2.00 | (+0.49%) | 70 | 28 490 |
| 18.12.2025 09:00:00 | 2 | 407.0000 | +2.00 | (+0.49%) | 16 | 6 512 |
| 18.12.2025 09:00:00 | 1 | 407.0000 | +2.00 | (+0.49%) | 4 | 1 628 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 17:00:00 | 95 | 405.0000 | +15.00 | (+3.85%) | 5 | 2 025 |
| 17.12.2025 16:49:04 | 94 | 406.0000 | +16.00 | (+4.10%) | 1 | 406 |
| 17.12.2025 16:49:04 | 93 | 406.0000 | +16.00 | (+4.10%) | 7 | 2 842 |
| 17.12.2025 16:49:04 | 92 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 16:43:33 | 91 | 406.0000 | +16.00 | (+4.10%) | 8 | 3 248 |
| 17.12.2025 16:43:33 | 90 | 405.0000 | +15.00 | (+3.85%) | 2 | 810 |
| 17.12.2025 16:12:46 | 89 | 406.0000 | +16.00 | (+4.10%) | 30 | 12 180 |
| 17.12.2025 16:03:52 | 88 | 405.0000 | +15.00 | (+3.85%) | 10 | 4 050 |
| 17.12.2025 16:03:07 | 87 | 405.0000 | +15.00 | (+3.85%) | 3 | 1 215 |
| 17.12.2025 15:45:11 | 86 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
| 17.12.2025 15:44:58 | 85 | 402.0000 | +12.00 | (+3.08%) | 4 | 1 608 |
| 17.12.2025 15:40:44 | 84 | 402.0000 | +12.00 | (+3.08%) | 1 | 402 |
| 17.12.2025 15:37:01 | 83 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
| 17.12.2025 15:19:11 | 82 | 406.0000 | +16.00 | (+4.10%) | 1 | 406 |
| 17.12.2025 15:18:34 | 81 | 405.0000 | +15.00 | (+3.85%) | 2 | 810 |
| 17.12.2025 15:14:11 | 80 | 406.0000 | +16.00 | (+4.10%) | 1 | 406 |
| 17.12.2025 15:07:13 | 79 | 405.0000 | +15.00 | (+3.85%) | 2 | 810 |
| 17.12.2025 14:43:58 | 78 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
| 17.12.2025 14:37:55 | 77 | 404.0000 | +14.00 | (+3.59%) | 95 | 38 380 |
| 17.12.2025 14:29:00 | 76 | 404.0000 | +14.00 | (+3.59%) | 3 | 1 212 |
| 17.12.2025 14:07:06 | 75 | 404.0000 | +14.00 | (+3.59%) | 1 | 404 |
| 17.12.2025 13:58:14 | 74 | 405.0000 | +15.00 | (+3.85%) | 23 | 9 315 |
| 17.12.2025 13:50:44 | 73 | 406.0000 | +16.00 | (+4.10%) | 1 | 406 |
| 17.12.2025 13:42:29 | 72 | 405.0000 | +15.00 | (+3.85%) | 10 | 4 050 |
| 17.12.2025 13:40:30 | 71 | 407.0000 | +17.00 | (+4.36%) | 5 | 2 035 |
| 17.12.2025 13:40:30 | 70 | 407.0000 | +17.00 | (+4.36%) | 5 | 2 035 |
| 17.12.2025 13:26:32 | 69 | 405.0000 | +15.00 | (+3.85%) | 4 | 1 620 |
| 17.12.2025 13:26:32 | 68 | 406.0000 | +16.00 | (+4.10%) | 1 | 406 |
| 17.12.2025 13:17:31 | 67 | 406.0000 | +16.00 | (+4.10%) | 3 | 1 218 |
| 17.12.2025 12:54:34 | 66 | 405.0000 | +15.00 | (+3.85%) | 20 | 8 100 |
| 17.12.2025 12:53:13 | 65 | 406.0000 | +16.00 | (+4.10%) | 3 | 1 218 |
| 17.12.2025 12:49:00 | 64 | 405.0000 | +15.00 | (+3.85%) | 40 | 16 200 |
| 17.12.2025 12:48:39 | 63 | 405.0000 | +15.00 | (+3.85%) | 5 | 2 025 |
| 17.12.2025 12:48:39 | 62 | 405.0000 | +15.00 | (+3.85%) | 10 | 4 050 |
| 17.12.2025 12:48:39 | 61 | 405.0000 | +15.00 | (+3.85%) | 6 | 2 430 |
| 17.12.2025 12:48:39 | 60 | 405.0000 | +15.00 | (+3.85%) | 2 | 810 |
| 17.12.2025 12:47:12 | 59 | 400.0000 | +10.00 | (+2.56%) | 33 | 13 200 |
| 17.12.2025 12:47:12 | 58 | 400.0000 | +10.00 | (+2.56%) | 20 | 8 000 |
| 17.12.2025 12:47:12 | 57 | 401.0000 | +11.00 | (+2.82%) | 5 | 2 005 |
| 17.12.2025 12:47:12 | 56 | 402.0000 | +12.00 | (+3.08%) | 1 | 402 |
| 17.12.2025 12:47:12 | 55 | 402.0000 | +12.00 | (+3.08%) | 65 | 26 130 |
| 17.12.2025 12:40:27 | 54 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
| 17.12.2025 12:40:27 | 53 | 405.0000 | +15.00 | (+3.85%) | 4 | 1 620 |
| 17.12.2025 12:38:09 | 52 | 405.0000 | +15.00 | (+3.85%) | 1 | 405 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 282 543 056 |
| Enterprise Value: | 260 653 056 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
