Biznesradar bez reklam? Sprawdź BR Plus
Transakcje CRJ (CREEPYJAR)
516.00-4.00(-0.77%)CREEPY JAR SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:06:33 | 19 | 516.0000 | -4.00 | (-0.77%) | 29 | 14 964 |
| 10:06:33 | 18 | 516.0000 | -4.00 | (-0.77%) | 10 | 5 160 |
| 10:01:47 | 17 | 516.0000 | -4.00 | (-0.77%) | 1 | 516 |
| 10:01:15 | 16 | 518.0000 | -2.00 | (-0.38%) | 11 | 5 698 |
| 10:00:31 | 15 | 516.0000 | -4.00 | (-0.77%) | 41 | 21 156 |
| 10:00:20 | 14 | 516.0000 | -4.00 | (-0.77%) | 20 | 10 320 |
| 10:00:20 | 13 | 516.0000 | -4.00 | (-0.77%) | 9 | 4 644 |
| 10:00:20 | 12 | 516.0000 | -4.00 | (-0.77%) | 3 | 1 548 |
| 09:53:18 | 11 | 514.0000 | -6.00 | (-1.15%) | 6 | 3 084 |
| 09:17:35 | 10 | 512.0000 | -8.00 | (-1.54%) | 6 | 3 072 |
| 09:12:31 | 9 | 512.0000 | -8.00 | (-1.54%) | 4 | 2 048 |
| 09:12:31 | 8 | 512.0000 | -8.00 | (-1.54%) | 6 | 3 072 |
| 09:12:31 | 7 | 512.0000 | -8.00 | (-1.54%) | 5 | 2 560 |
| 09:12:31 | 6 | 512.0000 | -8.00 | (-1.54%) | 3 | 1 536 |
| 09:12:31 | 5 | 514.0000 | -6.00 | (-1.15%) | 11 | 5 654 |
| 09:00:00 | 4 | 514.0000 | -6.00 | (-1.15%) | 6 | 3 084 |
| 09:00:00 | 3 | 514.0000 | -6.00 | (-1.15%) | 3 | 1 542 |
| 09:00:00 | 2 | 514.0000 | -6.00 | (-1.15%) | 2 | 1 028 |
| 09:00:00 | 1 | 514.0000 | -6.00 | (-1.15%) | 2 | 1 028 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 179 | 520.0000 | +4.00 | (+0.78%) | 5 | 2 600 |
| 08.06.2026 17:00:00 | 178 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 17:00:00 | 177 | 520.0000 | +4.00 | (+0.78%) | 4 | 2 080 |
| 08.06.2026 17:00:00 | 176 | 520.0000 | +4.00 | (+0.78%) | 2 | 1 040 |
| 08.06.2026 17:00:00 | 175 | 520.0000 | +4.00 | (+0.78%) | 13 | 6 760 |
| 08.06.2026 17:00:00 | 174 | 520.0000 | +4.00 | (+0.78%) | 5 | 2 600 |
| 08.06.2026 17:00:00 | 173 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 17:00:00 | 172 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 17:00:00 | 171 | 520.0000 | +4.00 | (+0.78%) | 11 | 5 720 |
| 08.06.2026 17:00:00 | 170 | 520.0000 | +4.00 | (+0.78%) | 8 | 4 160 |
| 08.06.2026 17:00:00 | 169 | 520.0000 | +4.00 | (+0.78%) | 17 | 8 840 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 17:00:00 | 168 | 520.0000 | +4.00 | (+0.78%) | 2 | 1 040 |
| 08.06.2026 16:44:28 | 167 | 514.0000 | -2.00 | (-0.39%) | 1 | 514 |
| 08.06.2026 16:44:26 | 166 | 516.0000 | 0.00 | (0.00%) | 14 | 7 224 |
| 08.06.2026 16:44:26 | 165 | 516.0000 | 0.00 | (0.00%) | 2 | 1 032 |
| 08.06.2026 16:44:26 | 164 | 516.0000 | 0.00 | (0.00%) | 8 | 4 128 |
| 08.06.2026 16:36:48 | 163 | 518.0000 | +2.00 | (+0.39%) | 30 | 15 540 |
| 08.06.2026 16:36:46 | 162 | 518.0000 | +2.00 | (+0.39%) | 20 | 10 360 |
| 08.06.2026 16:35:41 | 161 | 516.0000 | 0.00 | (0.00%) | 3 | 1 548 |
| 08.06.2026 16:29:16 | 160 | 518.0000 | +2.00 | (+0.39%) | 20 | 10 360 |
| 08.06.2026 16:13:11 | 159 | 520.0000 | +4.00 | (+0.78%) | 25 | 13 000 |
| 08.06.2026 16:13:11 | 158 | 520.0000 | +4.00 | (+0.78%) | 9 | 4 680 |
| 08.06.2026 16:12:22 | 157 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 16:12:08 | 156 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 15:56:16 | 155 | 522.0000 | +6.00 | (+1.16%) | 1 | 522 |
| 08.06.2026 15:56:16 | 154 | 522.0000 | +6.00 | (+1.16%) | 40 | 20 880 |
| 08.06.2026 15:56:16 | 153 | 522.0000 | +6.00 | (+1.16%) | 3 | 1 566 |
| 08.06.2026 15:56:16 | 152 | 522.0000 | +6.00 | (+1.16%) | 2 | 1 044 |
| 08.06.2026 15:56:16 | 151 | 522.0000 | +6.00 | (+1.16%) | 10 | 5 220 |
| 08.06.2026 15:56:16 | 150 | 522.0000 | +6.00 | (+1.16%) | 3 | 1 566 |
| 08.06.2026 15:56:16 | 149 | 522.0000 | +6.00 | (+1.16%) | 5 | 2 610 |
| 08.06.2026 15:56:16 | 148 | 522.0000 | +6.00 | (+1.16%) | 3 | 1 566 |
| 08.06.2026 15:56:16 | 147 | 520.0000 | +4.00 | (+0.78%) | 5 | 2 600 |
| 08.06.2026 15:56:16 | 146 | 520.0000 | +4.00 | (+0.78%) | 5 | 2 600 |
| 08.06.2026 15:56:16 | 145 | 520.0000 | +4.00 | (+0.78%) | 2 | 1 040 |
| 08.06.2026 15:56:16 | 144 | 520.0000 | +4.00 | (+0.78%) | 5 | 2 600 |
| 08.06.2026 15:56:16 | 143 | 520.0000 | +4.00 | (+0.78%) | 4 | 2 080 |
| 08.06.2026 15:56:16 | 142 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 15:56:16 | 141 | 520.0000 | +4.00 | (+0.78%) | 2 | 1 040 |
| 08.06.2026 15:56:16 | 140 | 520.0000 | +4.00 | (+0.78%) | 15 | 7 800 |
| 08.06.2026 15:56:16 | 139 | 520.0000 | +4.00 | (+0.78%) | 10 | 5 200 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.06.2026 15:56:16 | 138 | 520.0000 | +4.00 | (+0.78%) | 25 | 13 000 |
| 08.06.2026 15:56:16 | 137 | 520.0000 | +4.00 | (+0.78%) | 7 | 3 640 |
| 08.06.2026 15:56:16 | 136 | 520.0000 | +4.00 | (+0.78%) | 3 | 1 560 |
| 08.06.2026 15:56:16 | 135 | 518.0000 | +2.00 | (+0.39%) | 2 | 1 036 |
| 08.06.2026 15:21:10 | 134 | 518.0000 | +2.00 | (+0.39%) | 4 | 2 072 |
| 08.06.2026 15:21:10 | 133 | 518.0000 | +2.00 | (+0.39%) | 3 | 1 554 |
| 08.06.2026 15:21:10 | 132 | 518.0000 | +2.00 | (+0.39%) | 26 | 13 468 |
| 08.06.2026 15:20:48 | 131 | 518.0000 | +2.00 | (+0.39%) | 9 | 4 662 |
| 08.06.2026 15:20:48 | 130 | 518.0000 | +2.00 | (+0.39%) | 8 | 4 144 |
| 08.06.2026 15:19:30 | 129 | 516.0000 | 0.00 | (0.00%) | 12 | 6 192 |
| 08.06.2026 15:19:30 | 128 | 516.0000 | 0.00 | (0.00%) | 5 | 2 580 |
| 08.06.2026 15:19:30 | 127 | 516.0000 | 0.00 | (0.00%) | 3 | 1 548 |
| 08.06.2026 15:19:30 | 126 | 516.0000 | 0.00 | (0.00%) | 5 | 2 580 |
| 08.06.2026 15:12:07 | 125 | 514.0000 | -2.00 | (-0.39%) | 10 | 5 140 |
| 08.06.2026 14:48:46 | 124 | 512.0000 | -4.00 | (-0.78%) | 21 | 10 752 |
| 08.06.2026 14:16:58 | 123 | 512.0000 | -4.00 | (-0.78%) | 2 | 1 024 |
| 08.06.2026 14:08:39 | 122 | 510.0000 | -6.00 | (-1.16%) | 1 | 510 |
| 08.06.2026 14:08:39 | 121 | 510.0000 | -6.00 | (-1.16%) | 4 | 2 040 |
| 08.06.2026 14:08:39 | 120 | 510.0000 | -6.00 | (-1.16%) | 2 | 1 020 |
| 08.06.2026 14:08:39 | 119 | 510.0000 | -6.00 | (-1.16%) | 2 | 1 020 |
| 08.06.2026 14:08:39 | 118 | 510.0000 | -6.00 | (-1.16%) | 3 | 1 530 |
| 08.06.2026 14:08:39 | 117 | 510.0000 | -6.00 | (-1.16%) | 1 | 510 |
| 08.06.2026 14:08:39 | 116 | 512.0000 | -4.00 | (-0.78%) | 9 | 4 608 |
| 08.06.2026 14:08:39 | 115 | 512.0000 | -4.00 | (-0.78%) | 3 | 1 536 |
| 08.06.2026 14:00:55 | 114 | 518.0000 | +2.00 | (+0.39%) | 2 | 1 036 |
| 08.06.2026 14:00:10 | 113 | 518.0000 | +2.00 | (+0.39%) | 1 | 518 |
| 08.06.2026 13:56:04 | 112 | 514.0000 | -2.00 | (-0.39%) | 10 | 5 140 |
| 08.06.2026 13:56:04 | 111 | 514.0000 | -2.00 | (-0.39%) | 2 | 1 028 |
| 08.06.2026 13:56:04 | 110 | 514.0000 | -2.00 | (-0.39%) | 10 | 5 140 |
| 08.06.2026 13:55:29 | 109 | 518.0000 | +2.00 | (+0.39%) | 1 | 518 |
| 08.06.2026 13:55:29 | 108 | 518.0000 | +2.00 | (+0.39%) | 1 | 518 |
| 08.06.2026 13:54:52 | 107 | 516.0000 | 0.00 | (0.00%) | 13 | 6 708 |
| 08.06.2026 13:48:48 | 106 | 518.0000 | +2.00 | (+0.39%) | 13 | 6 734 |
| 08.06.2026 13:21:38 | 105 | 520.0000 | +4.00 | (+0.78%) | 1 | 520 |
| 08.06.2026 13:18:42 | 104 | 518.0000 | +2.00 | (+0.39%) | 4 | 2 072 |
| 08.06.2026 13:18:42 | 103 | 518.0000 | +2.00 | (+0.39%) | 5 | 2 590 |
| 08.06.2026 13:18:42 | 102 | 518.0000 | +2.00 | (+0.39%) | 2 | 1 036 |
| 08.06.2026 13:18:42 | 101 | 518.0000 | +2.00 | (+0.39%) | 5 | 2 590 |
| 08.06.2026 13:18:42 | 100 | 518.0000 | +2.00 | (+0.39%) | 2 | 1 036 |
| 08.06.2026 12:59:54 | 99 | 518.0000 | +2.00 | (+0.39%) | 1 | 518 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLCRPJR00019 |
|---|---|
| Liczba akcji: | 699 364 |
| Kapitalizacja: | 360 871 824 |
| Enterprise Value: | 325 293 824 |
| Branża: | Gry |
Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC... Creepy Jar to niezależny producent gier, specjalizujący się w produkcji gier z gatunku survival simulation. Produkcje studia kierowane są na komputery PC oraz konsole PS4 i Xbox One. Creepy Jar działa na rynku od 2016 roku.
| Nazwa: | CREEPY JAR SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Człuchowska 9, 01-360, Warszawa, Polska |
| CEO: | Krzysztof Kwiatek |
| NIP: | 1182136414 |
| REGON: | 366335731 |
| KRS: | 0000666293 |
| Telefon: | +48 (22) 566 36 24 |
| WWW: | http://creepyjar.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
