Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne ECH0626
101.30+0.26(+0.26%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 100 | 10 130 |
| 27.02.2026 | 101.02 | 101.04 | 101.02 | 101.04 | 1 017 | 102 757 |
| 26.02.2026 | 100.71 | 100.71 | 100.71 | 100.71 | 40 | 4 028 |
| 23.02.2026 | 100.55 | 100.55 | 100.53 | 100.53 | 136 | 13 673 |
| 20.02.2026 | 101.00 | 101.00 | 100.52 | 100.52 | 550 | 55 526 |
| 19.02.2026 | 100.69 | 100.69 | 100.51 | 100.51 | 1 291 | 129 791 |
| 18.02.2026 | 100.74 | 100.74 | 100.68 | 100.68 | 250 | 25 182 |
| 17.02.2026 | 100.74 | 100.74 | 100.74 | 100.74 | 9 | 907 |
| 13.02.2026 | 100.74 | 100.74 | 100.74 | 100.74 | 283 | 28 509 |
| 12.02.2026 | 100.74 | 100.74 | 100.74 | 100.74 | 217 | 21 861 |
| 04.02.2026 | 100.73 | 101.38 | 100.73 | 100.73 | 799 | 80 516 |
| 28.01.2026 | 100.67 | 100.67 | 100.67 | 100.67 | 3 | 302 |
| 26.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 37 | 3 755 |
| 19.01.2026 | 101.49 | 101.49 | 101.49 | 101.49 | 36 | 3 654 |
| 14.01.2026 | 101.60 | 101.60 | 101.59 | 101.59 | 9 | 914 |
| 12.01.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 9 | 915 |
| 05.01.2026 | 100.31 | 100.31 | 100.31 | 100.31 | 420 | 42 130 |
| 02.01.2026 | 102.89 | 102.89 | 102.89 | 102.89 | 6 | 617 |
| 30.12.2025 | 101.00 | 101.80 | 101.00 | 101.80 | 35 | 3 539 |
| 22.12.2025 | 101.39 | 101.39 | 101.00 | 101.00 | 205 | 20 783 |
| 17.12.2025 | 100.54 | 101.00 | 100.54 | 101.00 | 466 | 46 971 |
| 16.12.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 50 | 5 050 |
| 15.12.2025 | 101.82 | 101.82 | 101.01 | 101.01 | 151 | 15 264 |
| 05.12.2025 | 101.05 | 101.05 | 101.05 | 101.05 | 94 | 9 499 |
| 28.11.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 6 | 611 |
| 26.11.2025 | 101.01 | 101.01 | 101.01 | 101.01 | 14 | 1 414 |
| 21.11.2025 | 101.01 | 101.83 | 101.01 | 101.83 | 87 | 8 802 |
| 13.11.2025 | 101.30 | 101.30 | 101.22 | 101.22 | 350 | 35 451 |
| 12.11.2025 | 101.83 | 101.83 | 101.83 | 101.83 | 136 | 13 849 |
| 10.11.2025 | 101.69 | 101.83 | 101.69 | 101.83 | 325 | 33 064 |
| 07.11.2025 | 101.67 | 101.67 | 101.67 | 101.67 | 100 | 10 167 |
| 05.11.2025 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 1 013 |
| 04.11.2025 | 101.50 | 101.50 | 101.30 | 101.30 | 100 | 10 131 |
| 29.10.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 200 | 20 310 |
| 24.10.2025 | 101.22 | 101.55 | 101.22 | 101.55 | 130 | 13 192 |
| 23.10.2025 | 101.55 | 101.55 | 101.55 | 101.55 | 210 | 21 326 |
| 16.10.2025 | 101.20 | 101.20 | 101.20 | 101.20 | 226 | 22 871 |
| 13.10.2025 | 101.83 | 101.83 | 101.21 | 101.21 | 49 | 4 965 |
| 06.10.2025 | 101.81 | 101.84 | 101.81 | 101.84 | 530 | 53 965 |
| 03.10.2025 | 101.60 | 101.67 | 101.60 | 101.67 | 160 | 16 260 |
| 02.10.2025 | 101.65 | 101.65 | 101.17 | 101.17 | 95 | 9 642 |
| 29.09.2025 | 101.71 | 101.71 | 101.70 | 101.70 | 215 | 21 868 |
| 26.09.2025 | 101.73 | 101.73 | 101.73 | 101.73 | 75 | 7 630 |
| 25.09.2025 | 101.72 | 101.75 | 101.72 | 101.75 | 155 | 15 770 |
| 16.09.2025 | 101.16 | 101.16 | 101.16 | 101.16 | 13 | 1 315 |
| 11.09.2025 | 101.87 | 101.87 | 101.87 | 101.87 | 20 | 2 037 |
| 09.09.2025 | 100.73 | 100.76 | 100.72 | 100.76 | 440 | 44 326 |
| 04.09.2025 | 101.70 | 101.89 | 101.70 | 101.89 | 200 | 20 343 |
| 02.09.2025 | 101.88 | 101.88 | 101.88 | 101.88 | 40 | 4 075 |
| 28.08.2025 | 101.89 | 101.89 | 101.89 | 101.89 | 4 | 408 |
Biznesradar bez reklam? Sprawdź BR Plus
