Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0626
99.91-0.49(-0.49%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 12:28:11 | 14 | 99.9100 | -0.49 | (-0.49%) | 566 | 56 549 |
| 17.04.2026 12:27:28 | 13 | 99.9100 | -0.49 | (-0.49%) | 1400 | 139 874 |
| 17.04.2026 12:26:48 | 12 | 99.8000 | -0.60 | (-0.60%) | 300 | 29 940 |
| 17.04.2026 12:26:25 | 11 | 99.8000 | -0.60 | (-0.60%) | 300 | 29 940 |
| 17.04.2026 12:25:42 | 10 | 100.0000 | -0.40 | (-0.40%) | 100 | 10 000 |
| 17.04.2026 12:24:28 | 9 | 100.0000 | -0.40 | (-0.40%) | 300 | 30 000 |
| 17.04.2026 12:24:04 | 8 | 100.0000 | -0.40 | (-0.40%) | 300 | 30 000 |
| 17.04.2026 12:23:40 | 7 | 100.0000 | -0.40 | (-0.40%) | 300 | 30 000 |
| 17.04.2026 12:20:35 | 6 | 100.4000 | 0.00 | (0.00%) | 178 | 17 871 |
| 17.04.2026 12:20:26 | 5 | 100.4000 | 0.00 | (0.00%) | 200 | 20 080 |
| 17.04.2026 12:20:26 | 4 | 100.4000 | 0.00 | (0.00%) | 80 | 8 032 |
| 17.04.2026 12:20:00 | 3 | 100.4000 | 0.00 | (0.00%) | 320 | 32 128 |
| 17.04.2026 12:20:00 | 2 | 100.4100 | +0.01 | (+0.01%) | 90 | 9 037 |
| 17.04.2026 12:19:35 | 1 | 100.4100 | +0.01 | (+0.01%) | 410 | 41 168 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 14:18:21 | 1 | 100.4000 | 0.00 | (0.00%) | 30 | 3 012 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 09:52:53 | 1 | 100.4000 | 0.00 | (0.00%) | 300 | 30 120 |
Z ostatnich 5 dni
