Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ECH0626
100.89+0.39(+0.39%)ECHO INVESTMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2026 14:08:39 | 2 | 100.8900 | +0.39 | (+0.39%) | 15 | 1 513 |
| 26.03.2026 11:35:26 | 1 | 100.8900 | +0.39 | (+0.39%) | 50 | 5 045 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:31:04 | 8 | 100.5000 | +0.29 | (+0.29%) | 500 | 50 250 |
| 24.03.2026 16:20:32 | 7 | 100.5000 | +0.29 | (+0.29%) | 500 | 50 250 |
| 24.03.2026 15:16:15 | 6 | 100.5000 | +0.29 | (+0.29%) | 500 | 50 250 |
| 24.03.2026 14:00:25 | 5 | 100.5000 | +0.29 | (+0.29%) | 412 | 41 406 |
| 24.03.2026 13:32:25 | 4 | 100.4500 | +0.24 | (+0.24%) | 88 | 8 840 |
| 24.03.2026 13:31:59 | 3 | 100.4500 | +0.24 | (+0.24%) | 500 | 50 225 |
| 24.03.2026 12:56:09 | 2 | 100.5400 | +0.33 | (+0.33%) | 100 | 10 054 |
| 24.03.2026 12:43:25 | 1 | 100.4500 | +0.24 | (+0.24%) | 50 | 5 023 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 15:46:24 | 24 | 100.2100 | -0.33 | (-0.33%) | 60 | 6 013 |
| 23.03.2026 15:43:00 | 23 | 100.2100 | -0.33 | (-0.33%) | 40 | 4 008 |
| 23.03.2026 15:26:57 | 22 | 100.2100 | -0.33 | (-0.33%) | 60 | 6 013 |
| 23.03.2026 15:23:23 | 21 | 100.2100 | -0.33 | (-0.33%) | 70 | 7 015 |
| 23.03.2026 15:20:27 | 20 | 100.2100 | -0.33 | (-0.33%) | 20 | 2 004 |
| 23.03.2026 14:52:53 | 19 | 100.2100 | -0.33 | (-0.33%) | 89 | 8 919 |
| 23.03.2026 14:48:20 | 18 | 100.2000 | -0.34 | (-0.34%) | 162 | 16 232 |
| 23.03.2026 14:46:24 | 17 | 100.2000 | -0.34 | (-0.34%) | 238 | 23 848 |
| 23.03.2026 14:46:17 | 16 | 100.2000 | -0.34 | (-0.34%) | 400 | 40 080 |
| 23.03.2026 14:46:10 | 15 | 100.2000 | -0.34 | (-0.34%) | 200 | 20 040 |
| 23.03.2026 14:46:10 | 14 | 100.2100 | -0.33 | (-0.33%) | 200 | 20 042 |
| 23.03.2026 14:46:04 | 13 | 100.2100 | -0.33 | (-0.33%) | 400 | 40 084 |
| 23.03.2026 14:45:56 | 12 | 100.2100 | -0.33 | (-0.33%) | 400 | 40 084 |
| 23.03.2026 12:00:59 | 11 | 100.2000 | -0.34 | (-0.34%) | 20 | 2 004 |
| 23.03.2026 10:16:28 | 10 | 100.5400 | 0.00 | (0.00%) | 200 | 20 108 |
| 23.03.2026 09:42:01 | 9 | 100.5400 | 0.00 | (0.00%) | 300 | 30 162 |
| 23.03.2026 09:33:09 | 8 | 100.5400 | 0.00 | (0.00%) | 200 | 20 108 |
| 23.03.2026 09:33:02 | 7 | 100.5400 | 0.00 | (0.00%) | 500 | 50 270 |
| 23.03.2026 09:32:52 | 6 | 100.5400 | 0.00 | (0.00%) | 100 | 10 054 |
| 23.03.2026 09:32:41 | 5 | 100.5400 | 0.00 | (0.00%) | 40 | 4 022 |
| 23.03.2026 09:32:41 | 4 | 100.5400 | 0.00 | (0.00%) | 100 | 10 054 |
| 23.03.2026 09:32:41 | 3 | 100.5400 | 0.00 | (0.00%) | 21 | 2 111 |
| 23.03.2026 09:32:30 | 2 | 100.5400 | 0.00 | (0.00%) | 500 | 50 270 |
| 23.03.2026 09:29:13 | 1 | 100.5500 | +0.01 | (+0.01%) | 50 | 5 028 |
Z ostatnich 5 dni
