Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FKTYU26
1251.61-13.39(-1.06%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.07.2026 | 1278.00 | 1278.00 | 1263.20 | 1265.00 | 11 | 139 190 |
| 28.07.2026 | 1285.10 | 1285.10 | 1255.00 | 1266.00 | 12 | 152 098 |
| 27.07.2026 | 1295.00 | 1295.00 | 1272.00 | 1272.00 | 4 | 51 430 |
| 24.07.2026 | 1282.00 | 1285.50 | 1270.00 | 1270.00 | 7 | 89 655 |
| 23.07.2026 | 1283.00 | 1285.00 | 1265.00 | 1265.00 | 5 | 63 780 |
| 22.07.2026 | 1280.00 | 1286.00 | 1280.00 | 1280.00 | 4 | 51 320 |
| 21.07.2026 | 1260.00 | 1276.00 | 1251.00 | 1268.00 | 5 | 63 290 |
| 20.07.2026 | 1235.99 | 1262.00 | 1235.99 | 1260.00 | 27 | 337 829 |
| 17.07.2026 | 1242.00 | 1242.00 | 1213.00 | 1215.00 | 15 | 182 710 |
| 16.07.2026 | 1219.98 | 1246.00 | 1219.98 | 1236.00 | 7 | 86 530 |
| 15.07.2026 | 1212.99 | 1219.00 | 1212.00 | 1219.00 | 4 | 48 575 |
| 14.07.2026 | 1192.00 | 1211.90 | 1188.10 | 1203.00 | 11 | 131 559 |
| 13.07.2026 | 1188.30 | 1188.30 | 1188.30 | 1188.30 | 1 | 11 883 |
| 10.07.2026 | 1179.00 | 1190.00 | 1179.00 | 1188.30 | 11 | 130 323 |
| 08.07.2026 | 1155.80 | 1155.80 | 1136.00 | 1136.00 | 10 | 114 883 |
| 07.07.2026 | 1146.00 | 1164.00 | 1146.00 | 1164.00 | 5 | 57 480 |
| 06.07.2026 | 1186.00 | 1186.00 | 1186.00 | 1186.00 | 1 | 11 860 |
| 03.07.2026 | 1182.00 | 1186.00 | 1182.00 | 1186.00 | 2 | 23 680 |
| 02.07.2026 | 1167.99 | 1171.99 | 1160.00 | 1171.99 | 27 | 313 400 |
| 01.07.2026 | 1167.00 | 1175.00 | 1167.00 | 1175.00 | 2 | 23 420 |
| 30.06.2026 | 1170.00 | 1170.00 | 1148.00 | 1168.99 | 4 | 46 570 |
| 29.06.2026 | 1189.00 | 1189.00 | 1159.00 | 1159.01 | 9 | 104 880 |
| 26.06.2026 | 1148.00 | 1188.77 | 1148.00 | 1188.77 | 8 | 94 008 |
| 25.06.2026 | 1147.00 | 1156.00 | 1147.00 | 1156.00 | 3 | 34 590 |
| 24.06.2026 | 1150.00 | 1150.00 | 1133.00 | 1133.00 | 4 | 45 600 |
| 23.06.2026 | 1157.00 | 1163.00 | 1157.00 | 1163.00 | 2 | 23 200 |
| 22.06.2026 | 1210.00 | 1210.00 | 1135.02 | 1135.02 | 14 | 165 250 |
| 19.06.2026 | 1200.00 | 1216.97 | 1186.00 | 1210.00 | 21 | 252 822 |
| 18.06.2026 | 1168.00 | 1202.00 | 1168.00 | 1202.00 | 13 | 154 860 |
| 17.06.2026 | 1196.00 | 1197.75 | 1185.00 | 1185.00 | 5 | 59 548 |
| 16.06.2026 | 1145.00 | 1194.00 | 1145.00 | 1194.00 | 6 | 70 800 |
| 17.04.2026 | 1095.75 | 1095.75 | 1095.75 | 1095.75 | 1 | 10 958 |
| 10.04.2026 | 1034.23 | 1034.23 | 1034.23 | 1034.23 | 1 | 10 342 |
| 30.03.2026 | 915.92 | 915.92 | 915.92 | 915.92 | 1 | 9 159 |
| 26.03.2026 | 906.27 | 906.27 | 906.27 | 906.27 | 1 | 9 063 |
| 24.03.2026 | 937.26 | 937.26 | 937.26 | 937.26 | 2 | 18 745 |
| 19.03.2026 | 962.55 | 962.55 | 962.55 | 962.55 | 1 | 9 626 |
| 12.01.2026 | 960.00 | 960.00 | 960.00 | 960.00 | 2 | 19 200 |
| 09.01.2026 | 977.04 | 977.04 | 977.04 | 977.04 | 2 | 19 541 |
Biznesradar bez reklam? Sprawdź BR Plus
