Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYU26
1136.00-28.00(-2.41%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.07.2026 12:05:28 | 10 | 1136.0000 | -28.00 | (-2.41%) | 1 | 11 360 |
| 08.07.2026 11:59:09 | 9 | 1151.0000 | -13.00 | (-1.12%) | 1 | 11 510 |
| 08.07.2026 11:04:25 | 8 | 1141.0000 | -23.00 | (-1.98%) | 1 | 11 410 |
| 08.07.2026 11:03:17 | 7 | 1141.2300 | -22.77 | (-1.96%) | 1 | 11 412 |
| 08.07.2026 10:23:57 | 6 | 1150.0100 | -13.99 | (-1.20%) | 1 | 11 500 |
| 08.07.2026 09:45:32 | 5 | 1155.0000 | -9.00 | (-0.77%) | 1 | 11 550 |
| 08.07.2026 09:06:13 | 4 | 1150.0200 | -13.98 | (-1.20%) | 1 | 11 500 |
| 08.07.2026 09:05:24 | 3 | 1153.3300 | -10.67 | (-0.92%) | 1 | 11 533 |
| 08.07.2026 09:04:19 | 2 | 1154.9000 | -9.10 | (-0.78%) | 1 | 11 549 |
| 08.07.2026 09:03:40 | 1 | 1155.8000 | -8.20 | (-0.70%) | 1 | 11 558 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 07.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.07.2026 14:42:36 | 5 | 1164.0000 | -22.00 | (-1.85%) | 1 | 11 640 |
| 07.07.2026 09:22:24 | 4 | 1146.0000 | -40.00 | (-3.37%) | 1 | 11 460 |
| 07.07.2026 09:22:24 | 3 | 1146.0000 | -40.00 | (-3.37%) | 1 | 11 460 |
| 07.07.2026 09:21:58 | 2 | 1146.0000 | -40.00 | (-3.37%) | 1 | 11 460 |
| 07.07.2026 09:21:39 | 1 | 1146.0000 | -40.00 | (-3.37%) | 1 | 11 460 |
| 06.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.07.2026 09:04:31 | 1 | 1186.0000 | 0.00 | (0.00%) | 1 | 11 860 |
| 03.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.07.2026 09:16:10 | 2 | 1186.0000 | +14.01 | (+1.20%) | 1 | 11 860 |
| 03.07.2026 09:02:08 | 1 | 1182.0000 | +10.01 | (+0.85%) | 1 | 11 820 |
| 02.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.07.2026 14:30:22 | 5 | 1171.9900 | -3.01 | (-0.26%) | 1 | 11 720 |
| 02.07.2026 10:49:15 | 4 | 1160.0000 | -15.00 | (-1.28%) | 3 | 34 800 |
| 02.07.2026 10:33:46 | 3 | 1160.0000 | -15.00 | (-1.28%) | 11 | 127 600 |
| 02.07.2026 10:27:19 | 2 | 1160.0000 | -15.00 | (-1.28%) | 11 | 127 600 |
| 02.07.2026 10:07:20 | 1 | 1167.9900 | -7.01 | (-0.60%) | 1 | 11 680 |
Z ostatnich 5 dni
