Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYU26
1255.01-9.99(-0.79%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.09.2026 11:17:34 | 6 | 1255.0100 | -9.99 | (-0.79%) | 1 | 12 550 |
| 18.09.2026 11:03:06 | 5 | 1259.0000 | -6.00 | (-0.47%) | 1 | 12 590 |
| 18.09.2026 09:58:34 | 4 | 1268.0000 | +3.00 | (+0.24%) | 1 | 12 680 |
| 18.09.2026 09:51:27 | 3 | 1270.0000 | +5.00 | (+0.40%) | 1 | 12 700 |
| 18.09.2026 09:37:38 | 2 | 1269.0100 | +4.01 | (+0.32%) | 1 | 12 690 |
| 18.09.2026 09:32:45 | 1 | 1267.0100 | +2.01 | (+0.16%) | 1 | 12 670 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.09.2026 15:38:29 | 13 | 1264.9900 | +41.99 | (+3.43%) | 1 | 12 650 |
| 17.09.2026 15:19:45 | 12 | 1264.9900 | +41.99 | (+3.43%) | 1 | 12 650 |
| 17.09.2026 15:14:01 | 11 | 1258.0100 | +35.01 | (+2.86%) | 1 | 12 580 |
| 17.09.2026 15:13:00 | 10 | 1264.9900 | +41.99 | (+3.43%) | 1 | 12 650 |
| 17.09.2026 12:29:25 | 9 | 1246.9900 | +23.99 | (+1.96%) | 1 | 12 470 |
| 17.09.2026 12:24:45 | 8 | 1247.9900 | +24.99 | (+2.04%) | 1 | 12 480 |
| 17.09.2026 10:18:04 | 7 | 1244.9900 | +21.99 | (+1.80%) | 1 | 12 450 |
| 17.09.2026 09:36:24 | 6 | 1233.0000 | +10.00 | (+0.82%) | 1 | 12 330 |
| 17.09.2026 09:36:24 | 5 | 1232.9900 | +9.99 | (+0.82%) | 1 | 12 330 |
| 17.09.2026 09:36:22 | 4 | 1233.8000 | +10.80 | (+0.88%) | 1 | 12 338 |
| 17.09.2026 09:36:22 | 3 | 1231.9800 | +8.98 | (+0.73%) | 1 | 12 320 |
| 17.09.2026 09:36:22 | 2 | 1231.9900 | +8.99 | (+0.74%) | 1 | 12 320 |
| 17.09.2026 09:36:22 | 1 | 1231.9900 | +8.99 | (+0.74%) | 1 | 12 320 |
| 16.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 16:38:00 | 55 | 1223.0000 | -33.01 | (-2.63%) | 1 | 12 230 |
| 16.09.2026 16:25:27 | 54 | 1222.0000 | -34.01 | (-2.71%) | 2 | 24 440 |
| 16.09.2026 16:24:05 | 53 | 1224.0000 | -32.01 | (-2.55%) | 1 | 12 240 |
| 16.09.2026 15:59:45 | 52 | 1224.9800 | -31.03 | (-2.47%) | 1 | 12 250 |
| 16.09.2026 15:54:57 | 51 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| 16.09.2026 15:48:39 | 50 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| 16.09.2026 15:42:21 | 49 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| 16.09.2026 15:36:02 | 48 | 1227.9800 | -28.03 | (-2.23%) | 1 | 12 280 |
| 16.09.2026 15:23:24 | 47 | 1228.9800 | -27.03 | (-2.15%) | 1 | 12 290 |
| 16.09.2026 15:17:05 | 46 | 1228.9800 | -27.03 | (-2.15%) | 1 | 12 290 |
| 16.09.2026 15:10:48 | 45 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 15:04:30 | 44 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 14:58:12 | 43 | 1224.9800 | -31.03 | (-2.47%) | 1 | 12 250 |
| 16.09.2026 14:51:54 | 42 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| 16.09.2026 14:45:11 | 41 | 1222.0000 | -34.01 | (-2.71%) | 2 | 24 440 |
| 16.09.2026 14:45:05 | 40 | 1222.0100 | -34.00 | (-2.71%) | 1 | 12 220 |
| 16.09.2026 14:39:18 | 39 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 14:34:37 | 38 | 1225.9900 | -30.02 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 14:32:02 | 37 | 1226.0000 | -30.01 | (-2.39%) | 3 | 36 780 |
| 16.09.2026 14:32:02 | 36 | 1226.0100 | -30.00 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 14:26:42 | 35 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 14:20:23 | 34 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 14:14:03 | 33 | 1229.9800 | -26.03 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 14:07:45 | 32 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 14:01:27 | 31 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 13:55:09 | 30 | 1229.9800 | -26.03 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 13:54:26 | 29 | 1229.9900 | -26.02 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 13:54:26 | 28 | 1229.9900 | -26.02 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 13:48:51 | 27 | 1229.9800 | -26.03 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 13:42:32 | 26 | 1228.3900 | -27.62 | (-2.20%) | 1 | 12 284 |
| 16.09.2026 13:36:13 | 25 | 1228.9800 | -27.03 | (-2.15%) | 1 | 12 290 |
| 16.09.2026 13:29:55 | 24 | 1228.9800 | -27.03 | (-2.15%) | 1 | 12 290 |
| 16.09.2026 13:23:39 | 23 | 1227.9800 | -28.03 | (-2.23%) | 1 | 12 280 |
| 16.09.2026 13:17:19 | 22 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 13:11:02 | 21 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 13:04:42 | 20 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 12:58:24 | 19 | 1225.9800 | -30.03 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 12:52:01 | 18 | 1223.0000 | -33.01 | (-2.63%) | 1 | 12 230 |
| 16.09.2026 12:51:52 | 17 | 1225.9900 | -30.02 | (-2.39%) | 1 | 12 260 |
| 16.09.2026 12:50:31 | 16 | 1223.0100 | -33.00 | (-2.63%) | 1 | 12 230 |
| 16.09.2026 12:45:48 | 15 | 1226.9800 | -29.03 | (-2.31%) | 1 | 12 270 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.09.2026 12:39:30 | 14 | 1227.9800 | -28.03 | (-2.23%) | 1 | 12 280 |
| 16.09.2026 12:33:12 | 13 | 1227.9800 | -28.03 | (-2.23%) | 1 | 12 280 |
| 16.09.2026 12:26:54 | 12 | 1229.9800 | -26.03 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 12:20:34 | 11 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 12:14:16 | 10 | 1228.9800 | -27.03 | (-2.15%) | 1 | 12 290 |
| 16.09.2026 10:17:19 | 9 | 1225.0000 | -31.01 | (-2.47%) | 1 | 12 250 |
| 16.09.2026 10:17:19 | 8 | 1225.0100 | -31.00 | (-2.47%) | 1 | 12 250 |
| 16.09.2026 10:16:56 | 7 | 1225.0100 | -31.00 | (-2.47%) | 1 | 12 250 |
| 16.09.2026 10:15:00 | 6 | 1230.0000 | -26.01 | (-2.07%) | 1 | 12 300 |
| 16.09.2026 09:04:53 | 5 | 1256.0000 | -0.01 | (-0.00%) | 1 | 12 560 |
| 16.09.2026 09:03:58 | 4 | 1255.0000 | -1.01 | (-0.08%) | 1 | 12 550 |
| 16.09.2026 09:03:11 | 3 | 1261.0000 | +4.99 | (+0.40%) | 1 | 12 610 |
| 16.09.2026 09:02:50 | 2 | 1267.0000 | +10.99 | (+0.87%) | 1 | 12 670 |
| 16.09.2026 09:00:38 | 1 | 1256.0000 | -0.01 | (-0.00%) | 1 | 12 560 |
| 15.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.09.2026 16:28:35 | 57 | 1256.0100 | +109.11 | (+9.51%) | 1 | 12 560 |
| 15.09.2026 16:27:57 | 56 | 1256.0100 | +109.11 | (+9.51%) | 1 | 12 560 |
| 15.09.2026 15:45:20 | 55 | 1270.0000 | +123.10 | (+10.73%) | 1 | 12 700 |
| 15.09.2026 15:44:40 | 54 | 1270.8700 | +123.97 | (+10.81%) | 3 | 38 126 |
| 15.09.2026 15:04:12 | 53 | 1270.0100 | +123.11 | (+10.73%) | 1 | 12 700 |
| 15.09.2026 14:18:45 | 52 | 1280.0000 | +133.10 | (+11.61%) | 2 | 25 600 |
| 15.09.2026 14:11:49 | 51 | 1272.0000 | +125.10 | (+10.91%) | 1 | 12 720 |
| 15.09.2026 13:58:35 | 50 | 1277.9200 | +131.02 | (+11.42%) | 10 | 127 792 |
| 15.09.2026 13:52:49 | 49 | 1279.9900 | +133.09 | (+11.60%) | 1 | 12 800 |
| 15.09.2026 13:49:08 | 48 | 1279.9900 | +133.09 | (+11.60%) | 1 | 12 800 |
| 15.09.2026 13:48:37 | 47 | 1279.9900 | +133.09 | (+11.60%) | 1 | 12 800 |
| 15.09.2026 13:46:45 | 46 | 1279.9900 | +133.09 | (+11.60%) | 1 | 12 800 |
| 15.09.2026 13:46:11 | 45 | 1279.9900 | +133.09 | (+11.60%) | 1 | 12 800 |
| 15.09.2026 13:36:15 | 44 | 1276.9000 | +130.00 | (+11.33%) | 1 | 12 769 |
| 15.09.2026 13:20:31 | 43 | 1270.0000 | +123.10 | (+10.73%) | 1 | 12 700 |
| 15.09.2026 13:20:31 | 42 | 1269.9900 | +123.09 | (+10.73%) | 1 | 12 700 |
| 15.09.2026 13:20:31 | 41 | 1269.9900 | +123.09 | (+10.73%) | 1 | 12 700 |
| 15.09.2026 13:15:51 | 40 | 1272.8700 | +125.97 | (+10.98%) | 1 | 12 729 |
| 15.09.2026 12:59:43 | 39 | 1275.9900 | +129.09 | (+11.26%) | 1 | 12 760 |
| 15.09.2026 12:56:32 | 38 | 1269.0100 | +122.11 | (+10.65%) | 1 | 12 690 |
| 15.09.2026 12:52:57 | 37 | 1268.8500 | +121.95 | (+10.63%) | 1 | 12 689 |
| 15.09.2026 12:52:45 | 36 | 1268.8500 | +121.95 | (+10.63%) | 1 | 12 689 |
| 15.09.2026 12:50:58 | 35 | 1265.9900 | +119.09 | (+10.38%) | 1 | 12 660 |
| 15.09.2026 12:50:58 | 34 | 1265.9900 | +119.09 | (+10.38%) | 1 | 12 660 |
| 15.09.2026 12:50:32 | 33 | 1265.9900 | +119.09 | (+10.38%) | 1 | 12 660 |
| 15.09.2026 12:49:50 | 32 | 1264.8400 | +117.94 | (+10.28%) | 1 | 12 648 |
Z ostatnich 5 dni
