Biznesradar bez reklam? Sprawdź BR Plus
Transakcje FKTYU26
1244.44-1.56(-0.13%)GPW - Kontrakty terminowe na kursy akcji - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.08.2026 17:00:00 | 3 | 1244.4399 | -1.56 | (-0.13%) | 1 | 12 444 |
| 28.08.2026 17:00:00 | 2 | 1244.4399 | -1.56 | (-0.13%) | 1 | 12 444 |
| 28.08.2026 11:17:01 | 1 | 1250.9900 | +4.99 | (+0.40%) | 1 | 12 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.08.2026 16:34:26 | 7 | 1246.0000 | +0.03 | (+0.00%) | 1 | 12 460 |
| 27.08.2026 14:55:04 | 6 | 1235.3400 | -10.63 | (-0.85%) | 1 | 12 353 |
| 27.08.2026 10:18:15 | 5 | 1254.0000 | +8.03 | (+0.64%) | 5 | 62 700 |
| 27.08.2026 09:56:58 | 4 | 1254.0000 | +8.03 | (+0.64%) | 1 | 12 540 |
| 27.08.2026 09:56:14 | 3 | 1253.8500 | +7.88 | (+0.63%) | 2 | 25 077 |
| 27.08.2026 09:56:14 | 2 | 1253.8500 | +7.88 | (+0.63%) | 2 | 25 077 |
| 27.08.2026 09:17:23 | 1 | 1254.9900 | +9.02 | (+0.72%) | 1 | 12 550 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 13:16:04 | 2 | 1245.9700 | +36.97 | (+3.06%) | 1 | 12 460 |
| 21.08.2026 09:08:58 | 1 | 1239.9900 | +30.99 | (+2.56%) | 1 | 12 400 |
Z ostatnich 5 dni
