Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3647.00-7.00(-0.19%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.06.2026 | 3650.00 | 3664.00 | 3642.00 | 3654.00 | 14 105 | 1 030 176 600 |
| 18.06.2026 | 3733.00 | 3733.00 | 3655.00 | 3659.00 | 29 904 | 2 200 169 440 |
| 17.06.2026 | 3710.00 | 3745.00 | 3704.00 | 3732.00 | 42 760 | 3 188 841 064 |
| 16.06.2026 | 3661.00 | 3738.00 | 3653.00 | 3708.00 | 61 558 | 4 572 125 580 |
| 15.06.2026 | 3770.00 | 3778.00 | 3645.00 | 3645.00 | 49 666 | 3 681 574 560 |
| 12.06.2026 | 3640.00 | 3702.00 | 3638.00 | 3689.00 | 28 457 | 2 092 320 900 |
| 11.06.2026 | 3560.00 | 3617.00 | 3550.00 | 3600.00 | 20 429 | 1 466 665 060 |
| 10.06.2026 | 3586.00 | 3592.00 | 3528.00 | 3555.00 | 21 716 | 1 546 691 480 |
| 09.06.2026 | 3586.00 | 3630.00 | 3573.00 | 3595.00 | 20 113 | 1 449 651 780 |
| 08.06.2026 | 3535.00 | 3586.00 | 3519.00 | 3580.00 | 18 190 | 1 289 718 820 |
| 05.06.2026 | 3628.00 | 3631.00 | 3564.00 | 3580.00 | 17 622 | 1 265 851 660 |
| 03.06.2026 | 3615.00 | 3645.00 | 3600.00 | 3634.00 | 19 518 | 1 414 352 920 |
| 02.06.2026 | 3609.00 | 3675.00 | 3598.00 | 3620.00 | 27 238 | 1 979 836 580 |
| 01.06.2026 | 3640.00 | 3647.00 | 3585.00 | 3590.00 | 20 086 | 1 452 721 100 |
| 29.05.2026 | 3630.00 | 3664.00 | 3630.00 | 3635.00 | 12 956 | 945 264 100 |
| 28.05.2026 | 3615.00 | 3645.00 | 3615.00 | 3620.00 | 15 901 | 1 153 445 580 |
| 27.05.2026 | 3652.00 | 3680.00 | 3629.00 | 3629.00 | 23 078 | 1 685 065 640 |
| 26.05.2026 | 3669.00 | 3684.00 | 3637.00 | 3647.00 | 17 503 | 1 280 759 380 |
| 25.05.2026 | 3639.00 | 3682.00 | 3631.00 | 3681.00 | 12 307 | 901 413 320 |
| 22.05.2026 | 3577.00 | 3614.00 | 3565.00 | 3600.00 | 17 078 | 1 226 418 920 |
| 21.05.2026 | 3557.00 | 3567.00 | 3521.00 | 3547.00 | 22 042 | 1 562 290 980 |
| 20.05.2026 | 3506.00 | 3580.00 | 3493.00 | 3561.00 | 28 293 | 2 001 871 080 |
| 19.05.2026 | 3575.00 | 3577.00 | 3499.00 | 3501.00 | 20 899 | 1 479 027 500 |
| 18.05.2026 | 3463.00 | 3578.00 | 3462.00 | 3571.00 | 22 227 | 1 570 071 380 |
| 15.05.2026 | 3553.00 | 3565.00 | 3495.00 | 3495.00 | 27 006 | 1 903 491 620 |
| 14.05.2026 | 3561.00 | 3622.00 | 3533.00 | 3587.00 | 26 203 | 1 878 236 680 |
| 13.05.2026 | 3507.00 | 3556.00 | 3495.00 | 3551.00 | 23 492 | 1 653 795 520 |
| 12.05.2026 | 3510.00 | 3512.00 | 3469.00 | 3479.00 | 23 838 | 1 659 841 900 |
| 11.05.2026 | 3474.00 | 3544.00 | 3451.00 | 3528.00 | 22 556 | 1 580 035 500 |
| 08.05.2026 | 3525.00 | 3527.00 | 3461.00 | 3476.00 | 22 441 | 1 563 786 180 |
| 07.05.2026 | 3588.00 | 3588.00 | 3516.00 | 3531.00 | 25 625 | 1 817 990 420 |
| 06.05.2026 | 3496.00 | 3586.00 | 3493.00 | 3578.00 | 33 251 | 2 362 807 360 |
| 05.05.2026 | 3438.00 | 3475.00 | 3425.00 | 3472.00 | 21 737 | 1 502 349 500 |
| 04.05.2026 | 3459.00 | 3482.00 | 3404.00 | 3438.00 | 23 074 | 1 590 287 020 |
| 30.04.2026 | 3439.00 | 3453.00 | 3409.00 | 3432.00 | 22 665 | 1 555 564 160 |
| 29.04.2026 | 3478.00 | 3510.00 | 3437.00 | 3439.00 | 32 485 | 2 260 523 380 |
| 28.04.2026 | 3485.00 | 3544.00 | 3467.00 | 3467.00 | 26 984 | 1 893 101 940 |
| 27.04.2026 | 3523.00 | 3539.00 | 3497.00 | 3499.00 | 17 034 | 1 197 423 600 |
| 24.04.2026 | 3560.00 | 3560.00 | 3512.00 | 3528.00 | 19 710 | 1 392 958 980 |
| 23.04.2026 | 3576.00 | 3584.00 | 3534.00 | 3555.00 | 21 701 | 1 543 262 560 |
| 22.04.2026 | 3636.00 | 3637.00 | 3587.00 | 3592.00 | 16 759 | 1 208 062 720 |
| 21.04.2026 | 3647.00 | 3657.00 | 3618.00 | 3618.00 | 16 853 | 1 226 234 880 |
| 20.04.2026 | 3638.00 | 3658.00 | 3625.00 | 3634.00 | 16 527 | 1 203 361 360 |
| 17.04.2026 | 3618.00 | 3686.00 | 3603.00 | 3675.00 | 22 149 | 1 614 579 580 |
| 16.04.2026 | 3660.00 | 3660.00 | 3604.00 | 3624.00 | 16 105 | 1 168 611 620 |
| 15.04.2026 | 3636.00 | 3652.00 | 3603.00 | 3644.00 | 23 697 | 1 719 626 460 |
| 14.04.2026 | 3600.00 | 3636.00 | 3580.00 | 3629.00 | 23 823 | 1 717 354 480 |
| 13.04.2026 | 3551.00 | 3576.00 | 3539.00 | 3575.00 | 17 536 | 1 248 796 700 |
| 10.04.2026 | 3541.00 | 3579.00 | 3517.00 | 3572.00 | 23 888 | 1 697 164 000 |
| 09.04.2026 | 3525.00 | 3535.00 | 3493.00 | 3530.00 | 20 094 | 1 412 194 260 |
Biznesradar bez reklam? Sprawdź BR Plus
