Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3390.00+67.00(+2.02%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 31.03.2026 | 3273.00 | 3334.00 | 3273.00 | 3323.00 | 29 733 | 1 971 160 480 |
| 30.03.2026 | 3251.00 | 3298.00 | 3227.00 | 3261.00 | 23 589 | 1 540 982 880 |
| 27.03.2026 | 3280.00 | 3285.00 | 3217.00 | 3255.00 | 31 350 | 2 033 725 880 |
| 26.03.2026 | 3283.00 | 3297.00 | 3267.00 | 3289.00 | 27 909 | 1 831 542 940 |
| 25.03.2026 | 3250.00 | 3309.00 | 3250.00 | 3303.00 | 33 559 | 2 204 977 380 |
| 24.03.2026 | 3252.00 | 3266.00 | 3208.00 | 3217.00 | 34 093 | 2 204 336 280 |
| 23.03.2026 | 3176.00 | 3289.00 | 3122.00 | 3262.00 | 66 092 | 4 255 684 240 |
| 20.03.2026 | 3286.00 | 3304.00 | 3216.00 | 3236.00 | 38 340 | 2 498 213 640 |
| 19.03.2026 | 3310.00 | 3313.00 | 3262.00 | 3266.00 | 39 056 | 2 567 393 320 |
| 18.03.2026 | 3380.00 | 3412.00 | 3340.00 | 3340.00 | 43 320 | 2 921 981 600 |
| 17.03.2026 | 3284.00 | 3377.00 | 3282.00 | 3360.00 | 65 030 | 4 340 856 440 |
| 16.03.2026 | 3291.00 | 3309.00 | 3261.00 | 3291.00 | 42 171 | 2 770 374 140 |
| 13.03.2026 | 3260.00 | 3315.00 | 3250.00 | 3279.00 | 32 754 | 2 149 329 200 |
| 12.03.2026 | 3310.00 | 3322.00 | 3255.00 | 3287.00 | 31 365 | 2 062 021 620 |
| 11.03.2026 | 3317.00 | 3334.00 | 3290.00 | 3318.00 | 29 360 | 1 947 362 180 |
| 10.03.2026 | 3306.00 | 3353.00 | 3306.00 | 3332.00 | 38 402 | 2 558 581 580 |
| 09.03.2026 | 3222.00 | 3271.00 | 3185.00 | 3263.00 | 39 972 | 2 578 073 880 |
| 06.03.2026 | 3348.00 | 3361.00 | 3248.00 | 3274.00 | 41 068 | 2 706 337 740 |
| 05.03.2026 | 3340.00 | 3374.00 | 3313.00 | 3327.00 | 34 151 | 2 283 307 160 |
| 04.03.2026 | 3267.00 | 3348.00 | 3252.00 | 3343.00 | 47 934 | 3 181 858 580 |
| 03.03.2026 | 3380.00 | 3382.00 | 3242.00 | 3242.00 | 48 424 | 3 197 617 840 |
| 02.03.2026 | 3380.00 | 3437.00 | 3375.00 | 3410.00 | 36 373 | 2 475 369 480 |
| 27.02.2026 | 3469.00 | 3478.00 | 3432.00 | 3441.00 | 22 066 | 1 523 408 020 |
| 26.02.2026 | 3488.00 | 3495.00 | 3443.00 | 3460.00 | 22 773 | 1 579 379 420 |
| 25.02.2026 | 3449.00 | 3493.00 | 3443.00 | 3487.00 | 21 453 | 1 488 806 280 |
| 24.02.2026 | 3454.00 | 3455.00 | 3397.00 | 3430.00 | 28 050 | 1 919 071 480 |
| 23.02.2026 | 3378.00 | 3462.00 | 3373.00 | 3449.00 | 25 619 | 1 756 130 220 |
| 20.02.2026 | 3391.00 | 3404.00 | 3367.00 | 3378.00 | 20 712 | 1 401 486 840 |
| 19.02.2026 | 3381.00 | 3414.00 | 3366.00 | 3391.00 | 24 165 | 1 639 367 260 |
| 18.02.2026 | 3352.00 | 3385.00 | 3350.00 | 3380.00 | 19 364 | 1 304 872 900 |
| 17.02.2026 | 3350.00 | 3356.00 | 3318.00 | 3331.00 | 20 915 | 1 395 983 180 |
| 16.02.2026 | 3379.00 | 3386.00 | 3368.00 | 3370.00 | 13 274 | 896 447 180 |
| 13.02.2026 | 3400.00 | 3412.00 | 3354.00 | 3370.00 | 28 711 | 1 939 601 040 |
| 12.02.2026 | 3431.00 | 3453.00 | 3427.00 | 3429.00 | 14 411 | 991 167 620 |
| 11.02.2026 | 3413.00 | 3443.00 | 3384.00 | 3423.00 | 21 799 | 1 488 912 700 |
| 10.02.2026 | 3450.00 | 3455.00 | 3406.00 | 3408.00 | 20 438 | 1 400 419 960 |
| 09.02.2026 | 3426.00 | 3446.00 | 3404.00 | 3446.00 | 19 093 | 1 310 177 700 |
| 06.02.2026 | 3392.00 | 3407.00 | 3371.00 | 3403.00 | 17 155 | 1 164 292 680 |
| 05.02.2026 | 3461.00 | 3465.00 | 3374.00 | 3390.00 | 32 806 | 2 243 300 000 |
| 04.02.2026 | 3453.00 | 3492.00 | 3452.00 | 3474.00 | 20 731 | 1 438 616 920 |
| 03.02.2026 | 3410.00 | 3455.00 | 3400.00 | 3450.00 | 28 866 | 1 981 676 060 |
| 02.02.2026 | 3330.00 | 3388.00 | 3296.00 | 3375.00 | 28 226 | 1 892 546 060 |
| 30.01.2026 | 3387.00 | 3417.00 | 3363.00 | 3379.00 | 28 100 | 1 904 715 040 |
| 29.01.2026 | 3415.00 | 3475.00 | 3397.00 | 3397.00 | 26 102 | 1 795 116 180 |
| 28.01.2026 | 3392.00 | 3420.00 | 3374.00 | 3402.00 | 22 526 | 1 531 334 680 |
| 27.01.2026 | 3372.00 | 3411.00 | 3360.00 | 3383.00 | 26 676 | 1 805 709 660 |
| 26.01.2026 | 3309.00 | 3381.00 | 3308.00 | 3358.00 | 22 117 | 1 480 648 080 |
| 23.01.2026 | 3355.00 | 3362.00 | 3314.00 | 3319.00 | 22 794 | 1 520 529 660 |
| 22.01.2026 | 3298.00 | 3363.00 | 3297.00 | 3357.00 | 28 374 | 1 892 377 020 |
| 21.01.2026 | 3287.00 | 3298.00 | 3243.00 | 3284.00 | 20 983 | 1 372 941 920 |
Biznesradar bez reklam? Sprawdź BR Plus
