Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3274.00-53.00(-1.59%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.03.2026 | 3348.00 | 3361.00 | 3248.00 | 3274.00 | 41 068 | 2 706 337 740 |
| 05.03.2026 | 3340.00 | 3374.00 | 3313.00 | 3327.00 | 34 151 | 2 283 307 160 |
| 04.03.2026 | 3267.00 | 3348.00 | 3252.00 | 3343.00 | 47 934 | 3 181 858 580 |
| 03.03.2026 | 3380.00 | 3382.00 | 3242.00 | 3242.00 | 48 424 | 3 197 617 840 |
| 02.03.2026 | 3380.00 | 3437.00 | 3375.00 | 3410.00 | 36 373 | 2 475 369 480 |
| 27.02.2026 | 3469.00 | 3478.00 | 3432.00 | 3441.00 | 22 066 | 1 523 408 020 |
| 26.02.2026 | 3488.00 | 3495.00 | 3443.00 | 3460.00 | 22 773 | 1 579 379 420 |
| 25.02.2026 | 3449.00 | 3493.00 | 3443.00 | 3487.00 | 21 453 | 1 488 806 280 |
| 24.02.2026 | 3454.00 | 3455.00 | 3397.00 | 3430.00 | 28 050 | 1 919 071 480 |
| 23.02.2026 | 3378.00 | 3462.00 | 3373.00 | 3449.00 | 25 619 | 1 756 130 220 |
| 20.02.2026 | 3391.00 | 3404.00 | 3367.00 | 3378.00 | 20 712 | 1 401 486 840 |
| 19.02.2026 | 3381.00 | 3414.00 | 3366.00 | 3391.00 | 24 165 | 1 639 367 260 |
| 18.02.2026 | 3352.00 | 3385.00 | 3350.00 | 3380.00 | 19 364 | 1 304 872 900 |
| 17.02.2026 | 3350.00 | 3356.00 | 3318.00 | 3331.00 | 20 915 | 1 395 983 180 |
| 16.02.2026 | 3379.00 | 3386.00 | 3368.00 | 3370.00 | 13 274 | 896 447 180 |
| 13.02.2026 | 3400.00 | 3412.00 | 3354.00 | 3370.00 | 28 711 | 1 939 601 040 |
| 12.02.2026 | 3431.00 | 3453.00 | 3427.00 | 3429.00 | 14 411 | 991 167 620 |
| 11.02.2026 | 3413.00 | 3443.00 | 3384.00 | 3423.00 | 21 799 | 1 488 912 700 |
| 10.02.2026 | 3450.00 | 3455.00 | 3406.00 | 3408.00 | 20 438 | 1 400 419 960 |
| 09.02.2026 | 3426.00 | 3446.00 | 3404.00 | 3446.00 | 19 093 | 1 310 177 700 |
| 06.02.2026 | 3392.00 | 3407.00 | 3371.00 | 3403.00 | 17 155 | 1 164 292 680 |
| 05.02.2026 | 3461.00 | 3465.00 | 3374.00 | 3390.00 | 32 806 | 2 243 300 000 |
| 04.02.2026 | 3453.00 | 3492.00 | 3452.00 | 3474.00 | 20 731 | 1 438 616 920 |
| 03.02.2026 | 3410.00 | 3455.00 | 3400.00 | 3450.00 | 28 866 | 1 981 676 060 |
| 02.02.2026 | 3330.00 | 3388.00 | 3296.00 | 3375.00 | 28 226 | 1 892 546 060 |
| 30.01.2026 | 3387.00 | 3417.00 | 3363.00 | 3379.00 | 28 100 | 1 904 715 040 |
| 29.01.2026 | 3415.00 | 3475.00 | 3397.00 | 3397.00 | 26 102 | 1 795 116 180 |
| 28.01.2026 | 3392.00 | 3420.00 | 3374.00 | 3402.00 | 22 526 | 1 531 334 680 |
| 27.01.2026 | 3372.00 | 3411.00 | 3360.00 | 3383.00 | 26 676 | 1 805 709 660 |
| 26.01.2026 | 3309.00 | 3381.00 | 3308.00 | 3358.00 | 22 117 | 1 480 648 080 |
| 23.01.2026 | 3355.00 | 3362.00 | 3314.00 | 3319.00 | 22 794 | 1 520 529 660 |
| 22.01.2026 | 3298.00 | 3363.00 | 3297.00 | 3357.00 | 28 374 | 1 892 377 020 |
| 21.01.2026 | 3287.00 | 3298.00 | 3243.00 | 3284.00 | 20 983 | 1 372 941 920 |
| 20.01.2026 | 3271.00 | 3291.00 | 3235.00 | 3290.00 | 25 088 | 1 635 826 660 |
| 19.01.2026 | 3275.00 | 3306.00 | 3267.00 | 3284.00 | 18 095 | 1 188 439 540 |
| 16.01.2026 | 3321.00 | 3338.00 | 3292.00 | 3303.00 | 16 150 | 1 070 343 140 |
| 15.01.2026 | 3296.00 | 3331.00 | 3287.00 | 3328.00 | 18 596 | 1 230 161 000 |
| 14.01.2026 | 3307.00 | 3307.00 | 3251.00 | 3290.00 | 23 075 | 1 514 089 640 |
| 13.01.2026 | 3318.00 | 3331.00 | 3283.00 | 3305.00 | 19 630 | 1 298 188 300 |
| 12.01.2026 | 3299.00 | 3314.00 | 3282.00 | 3314.00 | 14 995 | 989 318 080 |
| 09.01.2026 | 3266.00 | 3298.00 | 3233.00 | 3295.00 | 24 201 | 1 585 736 160 |
| 08.01.2026 | 3331.00 | 3331.00 | 3236.00 | 3256.00 | 28 392 | 1 857 219 760 |
| 07.01.2026 | 3285.00 | 3340.00 | 3285.00 | 3340.00 | 21 792 | 1 445 987 220 |
| 05.01.2026 | 3309.00 | 3314.00 | 3268.00 | 3275.00 | 22 953 | 1 508 291 900 |
| 02.01.2026 | 3221.00 | 3298.00 | 3213.00 | 3293.00 | 20 438 | 1 334 175 560 |
| 30.12.2025 | 3189.00 | 3231.00 | 3184.00 | 3219.00 | 20 829 | 1 339 439 420 |
| 29.12.2025 | 3193.00 | 3195.00 | 3172.00 | 3193.00 | 15 267 | 972 235 900 |
| 23.12.2025 | 3209.00 | 3221.00 | 3177.00 | 3180.00 | 19 011 | 1 213 579 740 |
| 22.12.2025 | 3176.00 | 3212.00 | 3175.00 | 3205.00 | 16 717 | 1 068 546 760 |
| 19.12.2025 | 3152.00 | 3187.00 | 3146.00 | 3173.00 | 19 735 | 1 252 825 900 |
Biznesradar bez reklam? Sprawdź BR Plus
