Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
2457.00-22.00(-0.89%)Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
24.04.2024 | 2513.00 | 2516.00 | 2471.00 | 2479.00 | 25 752 | 1 281 170 160 |
23.04.2024 | 2498.00 | 2529.00 | 2483.00 | 2495.00 | 33 910 | 1 697 975 420 |
22.04.2024 | 2455.00 | 2499.00 | 2455.00 | 2497.00 | 26 825 | 1 328 783 740 |
19.04.2024 | 2421.00 | 2448.00 | 2415.00 | 2444.00 | 29 164 | 1 418 160 020 |
18.04.2024 | 2426.00 | 2446.00 | 2398.00 | 2442.00 | 38 435 | 1 862 713 660 |
17.04.2024 | 2371.00 | 2429.00 | 2368.00 | 2416.00 | 38 371 | 1 848 002 360 |
16.04.2024 | 2412.00 | 2415.00 | 2366.00 | 2379.00 | 45 264 | 2 165 676 340 |
15.04.2024 | 2449.00 | 2462.00 | 2430.00 | 2438.00 | 28 846 | 1 410 540 680 |
12.04.2024 | 2475.00 | 2489.00 | 2428.00 | 2429.00 | 31 920 | 1 570 044 920 |
11.04.2024 | 2484.00 | 2496.00 | 2456.00 | 2460.00 | 29 715 | 1 470 085 260 |
10.04.2024 | 2477.00 | 2505.00 | 2466.00 | 2486.00 | 36 706 | 1 825 240 340 |
09.04.2024 | 2505.00 | 2522.00 | 2454.00 | 2460.00 | 34 100 | 1 704 601 920 |
08.04.2024 | 2471.00 | 2507.00 | 2468.00 | 2500.00 | 25 500 | 1 270 639 520 |
05.04.2024 | 2440.00 | 2463.00 | 2427.00 | 2463.00 | 31 427 | 1 537 170 160 |
04.04.2024 | 2427.00 | 2465.00 | 2423.00 | 2463.00 | 22 817 | 1 117 160 340 |
03.04.2024 | 2423.00 | 2446.00 | 2408.00 | 2423.00 | 31 113 | 1 508 765 080 |
02.04.2024 | 2436.00 | 2468.00 | 2419.00 | 2423.00 | 30 709 | 1 500 414 900 |
28.03.2024 | 2389.00 | 2435.00 | 2385.00 | 2430.00 | 23 214 | 1 123 516 240 |
27.03.2024 | 2388.00 | 2395.00 | 2375.00 | 2389.00 | 17 743 | 846 398 800 |
26.03.2024 | 2341.00 | 2396.00 | 2331.00 | 2388.00 | 35 135 | 1 663 375 360 |
25.03.2024 | 2365.00 | 2377.00 | 2337.00 | 2339.00 | 24 694 | 1 162 936 980 |
22.03.2024 | 2397.00 | 2415.00 | 2368.00 | 2374.00 | 31 595 | 1 512 544 580 |
21.03.2024 | 2365.00 | 2407.00 | 2362.00 | 2405.00 | 39 367 | 1 881 741 020 |
20.03.2024 | 2340.00 | 2352.00 | 2310.00 | 2337.00 | 34 102 | 1 588 656 460 |
19.03.2024 | 2343.00 | 2361.00 | 2298.00 | 2340.00 | 39 550 | 1 838 465 860 |
18.03.2024 | 2374.00 | 2389.00 | 2336.00 | 2350.00 | 36 960 | 1 743 809 620 |
15.03.2024 | 2417.00 | 2421.00 | 2328.00 | 2361.00 | 63 613 | 3 019 921 820 |
14.03.2024 | 2412.00 | 2428.00 | 2400.00 | 2411.00 | 36 360 | 1 753 329 520 |
13.03.2024 | 2426.00 | 2439.00 | 2399.00 | 2411.00 | 53 555 | 2 588 884 020 |
12.03.2024 | 2384.00 | 2431.00 | 2366.00 | 2431.00 | 65 960 | 3 146 503 980 |
11.03.2024 | 2347.00 | 2375.00 | 2341.00 | 2375.00 | 58 108 | 2 737 034 660 |
08.03.2024 | 2338.00 | 2360.00 | 2315.00 | 2356.00 | 52 054 | 2 428 616 080 |
07.03.2024 | 2353.00 | 2357.00 | 2322.00 | 2337.00 | 39 078 | 1 826 935 320 |
06.03.2024 | 2361.00 | 2386.00 | 2361.00 | 2370.00 | 34 312 | 1 630 292 600 |
05.03.2024 | 2389.00 | 2394.00 | 2360.00 | 2360.00 | 40 657 | 1 933 906 680 |
04.03.2024 | 2442.00 | 2448.00 | 2398.00 | 2400.00 | 30 942 | 1 495 252 480 |
01.03.2024 | 2433.00 | 2449.00 | 2409.00 | 2430.00 | 36 313 | 1 763 263 860 |
29.02.2024 | 2423.00 | 2453.00 | 2420.00 | 2420.00 | 31 231 | 1 519 960 500 |
28.02.2024 | 2464.00 | 2466.00 | 2416.00 | 2422.00 | 33 262 | 1 620 600 940 |
27.02.2024 | 2475.00 | 2502.00 | 2458.00 | 2468.00 | 32 019 | 1 585 368 340 |
26.02.2024 | 2490.00 | 2495.00 | 2473.00 | 2475.00 | 25 161 | 1 248 581 120 |
23.02.2024 | 2470.00 | 2506.00 | 2462.00 | 2492.00 | 41 527 | 2 064 492 640 |
22.02.2024 | 2450.00 | 2466.00 | 2443.00 | 2464.00 | 32 402 | 1 591 155 080 |
21.02.2024 | 2448.00 | 2458.00 | 2419.00 | 2420.00 | 35 982 | 1 756 190 820 |
20.02.2024 | 2391.00 | 2443.00 | 2391.00 | 2442.00 | 39 147 | 1 895 857 000 |
19.02.2024 | 2380.00 | 2408.00 | 2379.00 | 2398.00 | 16 305 | 779 965 740 |
16.02.2024 | 2372.00 | 2404.00 | 2370.00 | 2384.00 | 23 390 | 1 116 173 860 |
15.02.2024 | 2363.00 | 2375.00 | 2342.00 | 2366.00 | 27 308 | 1 287 983 000 |
14.02.2024 | 2307.00 | 2360.00 | 2307.00 | 2356.00 | 25 571 | 1 191 515 580 |
13.02.2024 | 2362.00 | 2366.00 | 2301.00 | 2316.00 | 31 134 | 1 451 863 260 |
Biznesradar bez reklam? Sprawdź BR Plus