Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne FW20
1979.00-15.00(-0.75%)| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót | LOP |
|---|---|---|---|---|---|---|---|
| 15.01.2021 | 2018.00 | 2029.00 | 1966.00 | 1994.00 | 22 942 | 918 160 060 | 38873 |
| 14.01.2021 | 2028.00 | 2038.00 | 2019.00 | 2031.00 | 13 875 | 563 038 000 | 36319 |
| 13.01.2021 | 2043.00 | 2055.00 | 2008.00 | 2028.00 | 19 370 | 784 863 000 | 34903 |
| 12.01.2021 | 2073.00 | 2082.00 | 2025.00 | 2039.00 | 19 145 | 785 369 440 | 33918 |
| 11.01.2021 | 2060.00 | 2098.00 | 2043.00 | 2069.00 | 20 794 | 861 515 360 | 34095 |
| 08.01.2021 | 2085.00 | 2095.00 | 2057.00 | 2075.00 | 17 781 | 739 278 540 | 33542 |
| 07.01.2021 | 2033.00 | 2072.00 | 2027.00 | 2072.00 | 22 714 | 928 848 600 | 31963 |
| 05.01.2021 | 2000.00 | 2035.00 | 1998.00 | 2005.00 | 22 565 | 910 710 360 | 35295 |
| 04.01.2021 | 2002.00 | 2018.00 | 1995.00 | 2007.00 | 19 537 | 785 054 500 | 36094 |
| 30.12.2020 | 2024.00 | 2024.00 | 1987.00 | 1992.00 | 13 961 | 558 668 900 | 35795 |
| 29.12.2020 | 2018.00 | 2033.00 | 2001.00 | 2015.00 | 13 597 | 548 552 140 | 35896 |
| 28.12.2020 | 1980.00 | 2012.00 | 1978.00 | 2012.00 | 12 809 | 510 927 560 | 35611 |
| 23.12.2020 | 1936.00 | 1958.00 | 1928.00 | 1954.00 | 12 303 | 478 321 700 | 34395 |
| 22.12.2020 | 1888.00 | 1934.00 | 1888.00 | 1926.00 | 19 347 | 742 796 120 | 33734 |
| 21.12.2020 | 1925.00 | 1937.00 | 1854.00 | 1886.00 | 32 717 | 1 237 583 180 | 32977 |
| 18.12.2020 | 1958.00 | 1974.00 | 1951.00 | 1952.00 | 18 450 | 723 195 240 | 43591 |
| 17.12.2020 | 1999.00 | 2015.00 | 1948.00 | 1981.00 | 21 005 | 837 949 720 | 46288 |
| 16.12.2020 | 1963.00 | 1998.00 | 1962.00 | 1985.00 | 33 026 | 1 312 346 480 | 47407 |
| 15.12.2020 | 1938.00 | 1965.00 | 1933.00 | 1960.00 | 26 769 | 1 044 134 800 | 39350 |
| 14.12.2020 | 1954.00 | 1957.00 | 1925.00 | 1938.00 | 26 385 | 1 024 570 600 | 37333 |
| 11.12.2020 | 1983.00 | 1989.00 | 1927.00 | 1951.00 | 25 191 | 982 805 260 | 36257 |
| 10.12.2020 | 1994.00 | 2009.00 | 1972.00 | 1981.00 | 20 284 | 806 404 880 | 36591 |
| 09.12.2020 | 1983.00 | 2023.00 | 1974.00 | 1994.00 | 25 499 | 1 020 012 520 | 38096 |
| 08.12.2020 | 1955.00 | 1971.00 | 1937.00 | 1971.00 | 20 714 | 808 152 620 | 37164 |
| 07.12.2020 | 1947.00 | 1967.00 | 1937.00 | 1967.00 | 23 666 | 922 817 080 | 38856 |
| 04.12.2020 | 1885.00 | 1955.00 | 1885.00 | 1950.00 | 25 046 | 964 132 900 | 39627 |
| 03.12.2020 | 1903.00 | 1904.00 | 1879.00 | 1884.00 | 17 611 | 665 339 300 | 40696 |
| 02.12.2020 | 1851.00 | 1903.00 | 1844.00 | 1903.00 | 22 366 | 837 628 900 | 42319 |
| 01.12.2020 | 1845.00 | 1869.00 | 1844.00 | 1853.00 | 18 808 | 697 614 640 | 42508 |
| 30.11.2020 | 1838.00 | 1852.00 | 1820.00 | 1829.00 | 28 813 | 1 057 619 180 | 42759 |
| 27.11.2020 | 1851.00 | 1854.00 | 1837.00 | 1850.00 | 11 861 | 438 026 880 | 43983 |
| 26.11.2020 | 1862.00 | 1874.00 | 1846.00 | 1849.00 | 12 903 | 479 006 520 | 44872 |
| 25.11.2020 | 1868.00 | 1869.00 | 1843.00 | 1858.00 | 19 204 | 712 319 140 | 43854 |
| 24.11.2020 | 1849.00 | 1865.00 | 1831.00 | 1864.00 | 19 554 | 721 610 440 | 43091 |
| 23.11.2020 | 1830.00 | 1861.00 | 1823.00 | 1830.00 | 23 727 | 874 383 000 | 44660 |
| 20.11.2020 | 1792.00 | 1822.00 | 1784.00 | 1820.00 | 18 791 | 677 362 060 | 44545 |
| 19.11.2020 | 1800.00 | 1807.00 | 1783.00 | 1789.00 | 17 348 | 622 592 960 | 46186 |
| 18.11.2020 | 1797.00 | 1815.00 | 1791.00 | 1811.00 | 16 944 | 611 372 320 | 46743 |
| 17.11.2020 | 1793.00 | 1804.00 | 1778.00 | 1797.00 | 19 067 | 683 006 840 | 46086 |
| 16.11.2020 | 1770.00 | 1802.00 | 1767.00 | 1800.00 | 24 827 | 887 240 820 | 47893 |
| 13.11.2020 | 1764.00 | 1771.00 | 1746.00 | 1750.00 | 20 663 | 726 097 300 | 46668 |
| 12.11.2020 | 1775.00 | 1793.00 | 1765.00 | 1772.00 | 28 102 | 998 585 260 | 46419 |
| 10.11.2020 | 1771.00 | 1795.00 | 1743.00 | 1789.00 | 45 282 | 1 606 393 020 | 45904 |
| 09.11.2020 | 1725.00 | 1808.00 | 1696.00 | 1770.00 | 54 939 | 1 919 970 340 | 47589 |
| 06.11.2020 | 1666.00 | 1705.00 | 1652.00 | 1699.00 | 32 802 | 1 098 466 140 | 47099 |
| 05.11.2020 | 1655.00 | 1680.00 | 1647.00 | 1674.00 | 34 694 | 1 157 523 800 | 47833 |
| 04.11.2020 | 1629.00 | 1644.00 | 1590.00 | 1641.00 | 54 147 | 1 751 164 400 | 48904 |
| 03.11.2020 | 1570.00 | 1641.00 | 1563.00 | 1641.00 | 38 071 | 1 217 139 740 | 46722 |
| 02.11.2020 | 1522.00 | 1564.00 | 1521.00 | 1548.00 | 36 153 | 1 119 506 820 | 43703 |
| 30.10.2020 | 1520.00 | 1534.00 | 1496.00 | 1515.00 | 40 785 | 1 234 263 540 | 40761 |
