Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3403.00+13.00(+0.38%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.02.2026 | 3461.00 | 3465.00 | 3374.00 | 3390.00 | 32 806 | 2 243 300 000 |
| 04.02.2026 | 3453.00 | 3492.00 | 3452.00 | 3474.00 | 20 731 | 1 438 616 920 |
| 03.02.2026 | 3410.00 | 3455.00 | 3400.00 | 3450.00 | 28 866 | 1 981 676 060 |
| 02.02.2026 | 3330.00 | 3388.00 | 3296.00 | 3375.00 | 28 226 | 1 892 546 060 |
| 30.01.2026 | 3387.00 | 3417.00 | 3363.00 | 3379.00 | 28 100 | 1 904 715 040 |
| 29.01.2026 | 3415.00 | 3475.00 | 3397.00 | 3397.00 | 26 102 | 1 795 116 180 |
| 28.01.2026 | 3392.00 | 3420.00 | 3374.00 | 3402.00 | 22 526 | 1 531 334 680 |
| 27.01.2026 | 3372.00 | 3411.00 | 3360.00 | 3383.00 | 26 676 | 1 805 709 660 |
| 26.01.2026 | 3309.00 | 3381.00 | 3308.00 | 3358.00 | 22 117 | 1 480 648 080 |
| 23.01.2026 | 3355.00 | 3362.00 | 3314.00 | 3319.00 | 22 794 | 1 520 529 660 |
| 22.01.2026 | 3298.00 | 3363.00 | 3297.00 | 3357.00 | 28 374 | 1 892 377 020 |
| 21.01.2026 | 3287.00 | 3298.00 | 3243.00 | 3284.00 | 20 983 | 1 372 941 920 |
| 20.01.2026 | 3271.00 | 3291.00 | 3235.00 | 3290.00 | 25 088 | 1 635 826 660 |
| 19.01.2026 | 3275.00 | 3306.00 | 3267.00 | 3284.00 | 18 095 | 1 188 439 540 |
| 16.01.2026 | 3321.00 | 3338.00 | 3292.00 | 3303.00 | 16 150 | 1 070 343 140 |
| 15.01.2026 | 3296.00 | 3331.00 | 3287.00 | 3328.00 | 18 596 | 1 230 161 000 |
| 14.01.2026 | 3307.00 | 3307.00 | 3251.00 | 3290.00 | 23 075 | 1 514 089 640 |
| 13.01.2026 | 3318.00 | 3331.00 | 3283.00 | 3305.00 | 19 630 | 1 298 188 300 |
| 12.01.2026 | 3299.00 | 3314.00 | 3282.00 | 3314.00 | 14 995 | 989 318 080 |
| 09.01.2026 | 3266.00 | 3298.00 | 3233.00 | 3295.00 | 24 201 | 1 585 736 160 |
| 08.01.2026 | 3331.00 | 3331.00 | 3236.00 | 3256.00 | 28 392 | 1 857 219 760 |
| 07.01.2026 | 3285.00 | 3340.00 | 3285.00 | 3340.00 | 21 792 | 1 445 987 220 |
| 05.01.2026 | 3309.00 | 3314.00 | 3268.00 | 3275.00 | 22 953 | 1 508 291 900 |
| 02.01.2026 | 3221.00 | 3298.00 | 3213.00 | 3293.00 | 20 438 | 1 334 175 560 |
| 30.12.2025 | 3189.00 | 3231.00 | 3184.00 | 3219.00 | 20 829 | 1 339 439 420 |
| 29.12.2025 | 3193.00 | 3195.00 | 3172.00 | 3193.00 | 15 267 | 972 235 900 |
| 23.12.2025 | 3209.00 | 3221.00 | 3177.00 | 3180.00 | 19 011 | 1 213 579 740 |
| 22.12.2025 | 3176.00 | 3212.00 | 3175.00 | 3205.00 | 16 717 | 1 068 546 760 |
| 19.12.2025 | 3152.00 | 3187.00 | 3146.00 | 3173.00 | 19 735 | 1 252 825 900 |
| 18.12.2025 | 3135.00 | 3155.00 | 3113.00 | 3151.00 | 29 053 | 1 819 065 300 |
| 17.12.2025 | 3109.00 | 3122.00 | 3092.00 | 3105.00 | 39 044 | 2 427 065 760 |
| 16.12.2025 | 3129.00 | 3129.00 | 3100.00 | 3103.00 | 53 235 | 3 313 544 360 |
| 15.12.2025 | 3084.00 | 3150.00 | 3073.00 | 3142.00 | 52 043 | 3 252 557 620 |
| 12.12.2025 | 3070.00 | 3105.00 | 3066.00 | 3080.00 | 20 005 | 1 235 830 820 |
| 11.12.2025 | 3016.00 | 3073.00 | 3010.00 | 3064.00 | 21 685 | 1 321 109 400 |
| 10.12.2025 | 3017.00 | 3028.00 | 2998.00 | 3026.00 | 21 475 | 1 294 267 580 |
| 09.12.2025 | 2960.00 | 3019.00 | 2950.00 | 3018.00 | 23 196 | 1 385 252 400 |
| 08.12.2025 | 2964.00 | 2975.00 | 2950.00 | 2950.00 | 12 701 | 752 739 680 |
| 05.12.2025 | 2980.00 | 2985.00 | 2946.00 | 2955.00 | 16 117 | 955 407 260 |
| 04.12.2025 | 2955.00 | 2975.00 | 2951.00 | 2968.00 | 17 921 | 1 062 580 100 |
| 03.12.2025 | 2980.00 | 2987.00 | 2942.00 | 2945.00 | 18 670 | 1 106 870 540 |
| 02.12.2025 | 3000.00 | 3000.00 | 2962.00 | 2977.00 | 23 257 | 1 386 302 380 |
| 01.12.2025 | 2990.00 | 3032.00 | 2990.00 | 3010.00 | 17 434 | 1 050 548 240 |
| 28.11.2025 | 2991.00 | 3019.00 | 2977.00 | 3012.00 | 14 628 | 877 707 200 |
| 27.11.2025 | 3011.00 | 3017.00 | 2993.00 | 2998.00 | 12 315 | 739 924 540 |
| 26.11.2025 | 2990.00 | 3012.00 | 2969.00 | 3010.00 | 19 190 | 1 148 489 940 |
| 25.11.2025 | 2933.00 | 2988.00 | 2932.00 | 2974.00 | 30 443 | 1 803 081 380 |
| 24.11.2025 | 2958.00 | 2959.00 | 2902.00 | 2932.00 | 24 321 | 1 425 590 380 |
| 21.11.2025 | 2920.00 | 2944.00 | 2896.00 | 2938.00 | 32 845 | 1 918 991 900 |
| 20.11.2025 | 2992.00 | 3003.00 | 2960.00 | 2968.00 | 25 449 | 1 515 401 080 |
Biznesradar bez reklam? Sprawdź BR Plus
