Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3635.00+15.00(+0.41%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 29.05.2026 | 3630.00 | 3664.00 | 3630.00 | 3635.00 | 12 956 | 945 264 100 |
| 28.05.2026 | 3615.00 | 3645.00 | 3615.00 | 3620.00 | 15 901 | 1 153 445 580 |
| 27.05.2026 | 3652.00 | 3680.00 | 3629.00 | 3629.00 | 23 078 | 1 685 065 640 |
| 26.05.2026 | 3669.00 | 3684.00 | 3637.00 | 3647.00 | 17 503 | 1 280 759 380 |
| 25.05.2026 | 3639.00 | 3682.00 | 3631.00 | 3681.00 | 12 307 | 901 413 320 |
| 22.05.2026 | 3577.00 | 3614.00 | 3565.00 | 3600.00 | 17 078 | 1 226 418 920 |
| 21.05.2026 | 3557.00 | 3567.00 | 3521.00 | 3547.00 | 22 042 | 1 562 290 980 |
| 20.05.2026 | 3506.00 | 3580.00 | 3493.00 | 3561.00 | 28 293 | 2 001 871 080 |
| 19.05.2026 | 3575.00 | 3577.00 | 3499.00 | 3501.00 | 20 899 | 1 479 027 500 |
| 18.05.2026 | 3463.00 | 3578.00 | 3462.00 | 3571.00 | 22 227 | 1 570 071 380 |
| 15.05.2026 | 3553.00 | 3565.00 | 3495.00 | 3495.00 | 27 006 | 1 903 491 620 |
| 14.05.2026 | 3561.00 | 3622.00 | 3533.00 | 3587.00 | 26 203 | 1 878 236 680 |
| 13.05.2026 | 3507.00 | 3556.00 | 3495.00 | 3551.00 | 23 492 | 1 653 795 520 |
| 12.05.2026 | 3510.00 | 3512.00 | 3469.00 | 3479.00 | 23 838 | 1 659 841 900 |
| 11.05.2026 | 3474.00 | 3544.00 | 3451.00 | 3528.00 | 22 556 | 1 580 035 500 |
| 08.05.2026 | 3525.00 | 3527.00 | 3461.00 | 3476.00 | 22 441 | 1 563 786 180 |
| 07.05.2026 | 3588.00 | 3588.00 | 3516.00 | 3531.00 | 25 625 | 1 817 990 420 |
| 06.05.2026 | 3496.00 | 3586.00 | 3493.00 | 3578.00 | 33 251 | 2 362 807 360 |
| 05.05.2026 | 3438.00 | 3475.00 | 3425.00 | 3472.00 | 21 737 | 1 502 349 500 |
| 04.05.2026 | 3459.00 | 3482.00 | 3404.00 | 3438.00 | 23 074 | 1 590 287 020 |
| 30.04.2026 | 3439.00 | 3453.00 | 3409.00 | 3432.00 | 22 665 | 1 555 564 160 |
| 29.04.2026 | 3478.00 | 3510.00 | 3437.00 | 3439.00 | 32 485 | 2 260 523 380 |
| 28.04.2026 | 3485.00 | 3544.00 | 3467.00 | 3467.00 | 26 984 | 1 893 101 940 |
| 27.04.2026 | 3523.00 | 3539.00 | 3497.00 | 3499.00 | 17 034 | 1 197 423 600 |
| 24.04.2026 | 3560.00 | 3560.00 | 3512.00 | 3528.00 | 19 710 | 1 392 958 980 |
| 23.04.2026 | 3576.00 | 3584.00 | 3534.00 | 3555.00 | 21 701 | 1 543 262 560 |
| 22.04.2026 | 3636.00 | 3637.00 | 3587.00 | 3592.00 | 16 759 | 1 208 062 720 |
| 21.04.2026 | 3647.00 | 3657.00 | 3618.00 | 3618.00 | 16 853 | 1 226 234 880 |
| 20.04.2026 | 3638.00 | 3658.00 | 3625.00 | 3634.00 | 16 527 | 1 203 361 360 |
| 17.04.2026 | 3618.00 | 3686.00 | 3603.00 | 3675.00 | 22 149 | 1 614 579 580 |
| 16.04.2026 | 3660.00 | 3660.00 | 3604.00 | 3624.00 | 16 105 | 1 168 611 620 |
| 15.04.2026 | 3636.00 | 3652.00 | 3603.00 | 3644.00 | 23 697 | 1 719 626 460 |
| 14.04.2026 | 3600.00 | 3636.00 | 3580.00 | 3629.00 | 23 823 | 1 717 354 480 |
| 13.04.2026 | 3551.00 | 3576.00 | 3539.00 | 3575.00 | 17 536 | 1 248 796 700 |
| 10.04.2026 | 3541.00 | 3579.00 | 3517.00 | 3572.00 | 23 888 | 1 697 164 000 |
| 09.04.2026 | 3525.00 | 3535.00 | 3493.00 | 3530.00 | 20 094 | 1 412 194 260 |
| 08.04.2026 | 3527.00 | 3554.00 | 3498.00 | 3515.00 | 34 188 | 2 406 517 180 |
| 07.04.2026 | 3405.00 | 3478.00 | 3388.00 | 3402.00 | 31 644 | 2 168 898 200 |
| 02.04.2026 | 3335.00 | 3419.00 | 3329.00 | 3417.00 | 31 807 | 2 144 146 020 |
| 01.04.2026 | 3386.00 | 3404.00 | 3374.00 | 3389.00 | 19 642 | 1 331 162 920 |
| 31.03.2026 | 3273.00 | 3334.00 | 3273.00 | 3323.00 | 29 733 | 1 971 160 480 |
| 30.03.2026 | 3251.00 | 3298.00 | 3227.00 | 3261.00 | 23 589 | 1 540 982 880 |
| 27.03.2026 | 3280.00 | 3285.00 | 3217.00 | 3255.00 | 31 350 | 2 033 725 880 |
| 26.03.2026 | 3283.00 | 3297.00 | 3267.00 | 3289.00 | 27 909 | 1 831 542 940 |
| 25.03.2026 | 3250.00 | 3309.00 | 3250.00 | 3303.00 | 33 559 | 2 204 977 380 |
| 24.03.2026 | 3252.00 | 3266.00 | 3208.00 | 3217.00 | 34 093 | 2 204 336 280 |
| 23.03.2026 | 3176.00 | 3289.00 | 3122.00 | 3262.00 | 66 092 | 4 255 684 240 |
| 20.03.2026 | 3286.00 | 3304.00 | 3216.00 | 3236.00 | 38 340 | 2 498 213 640 |
| 19.03.2026 | 3310.00 | 3313.00 | 3262.00 | 3266.00 | 39 056 | 2 567 393 320 |
| 18.03.2026 | 3380.00 | 3412.00 | 3340.00 | 3340.00 | 43 320 | 2 921 981 600 |
Biznesradar bez reklam? Sprawdź BR Plus
