Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
4204.00+37.00(+0.89%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 09.10.2026 | 4183.00 | 4234.00 | 4179.00 | 4204.00 | 25 299 | 2 129 719 100 |
| 08.10.2026 | 4169.00 | 4187.00 | 4123.00 | 4167.00 | 20 397 | 1 694 874 140 |
| 07.10.2026 | 4239.00 | 4266.00 | 4167.00 | 4179.00 | 30 909 | 2 609 097 320 |
| 06.10.2026 | 4185.00 | 4268.00 | 4181.00 | 4256.00 | 24 368 | 2 065 434 660 |
| 05.10.2026 | 4118.00 | 4176.00 | 4107.00 | 4171.00 | 13 546 | 1 124 018 000 |
| 02.10.2026 | 4132.00 | 4146.00 | 4095.00 | 4109.00 | 23 104 | 1 904 549 340 |
| 01.10.2026 | 4223.00 | 4225.00 | 4125.00 | 4125.00 | 31 961 | 2 656 943 740 |
| 30.09.2026 | 4194.00 | 4240.00 | 4184.00 | 4220.00 | 21 746 | 1 835 944 760 |
| 29.09.2026 | 4205.00 | 4234.00 | 4163.00 | 4185.00 | 19 810 | 1 662 169 960 |
| 28.09.2026 | 4198.00 | 4230.00 | 4184.00 | 4205.00 | 17 986 | 1 514 806 880 |
| 25.09.2026 | 4244.00 | 4248.00 | 4202.00 | 4211.00 | 16 930 | 1 429 224 800 |
| 24.09.2026 | 4204.00 | 4236.00 | 4176.00 | 4229.00 | 18 955 | 1 596 807 280 |
| 23.09.2026 | 4263.00 | 4278.00 | 4198.00 | 4220.00 | 22 979 | 1 942 652 640 |
| 22.09.2026 | 4254.00 | 4284.00 | 4215.00 | 4254.00 | 25 289 | 2 148 852 020 |
| 21.09.2026 | 4163.00 | 4258.00 | 4158.00 | 4254.00 | 23 093 | 1 945 764 140 |
| 18.09.2026 | 4185.00 | 4209.00 | 4138.00 | 4147.00 | 26 703 | 2 227 156 260 |
| 17.09.2026 | 4132.00 | 4202.00 | 4132.00 | 4194.00 | 30 270 | 2 530 343 500 |
| 16.09.2026 | 4114.00 | 4121.00 | 4061.00 | 4079.00 | 34 721 | 2 833 270 620 |
| 15.09.2026 | 4101.00 | 4112.00 | 4037.00 | 4104.00 | 72 019 | 5 874 717 740 |
| 14.09.2026 | 4109.00 | 4159.00 | 4095.00 | 4106.00 | 51 693 | 4 247 662 604 |
| 11.09.2026 | 4101.00 | 4142.00 | 4101.00 | 4127.00 | 20 410 | 1 683 209 920 |
| 10.09.2026 | 4135.00 | 4162.00 | 4094.00 | 4103.00 | 23 682 | 1 953 294 800 |
| 09.09.2026 | 4148.00 | 4163.00 | 4097.00 | 4127.00 | 26 516 | 2 190 049 260 |
| 08.09.2026 | 4103.00 | 4165.00 | 4076.00 | 4158.00 | 25 256 | 2 081 607 880 |
| 07.09.2026 | 4075.00 | 4119.00 | 4069.00 | 4108.00 | 13 589 | 1 113 072 580 |
| 04.09.2026 | 4033.00 | 4083.00 | 4022.00 | 4073.00 | 22 280 | 1 808 054 880 |
| 03.09.2026 | 4016.00 | 4054.00 | 3976.00 | 4020.00 | 34 019 | 2 733 663 300 |
| 02.09.2026 | 3983.00 | 4028.00 | 3966.00 | 4010.00 | 20 784 | 1 662 355 900 |
| 01.09.2026 | 4017.00 | 4045.00 | 3950.00 | 3994.00 | 29 879 | 2 385 586 680 |
| 31.08.2026 | 3976.00 | 4050.00 | 3964.00 | 4018.00 | 20 075 | 1 613 474 980 |
| 28.08.2026 | 3967.00 | 3996.00 | 3960.00 | 3965.00 | 18 176 | 1 445 852 840 |
| 27.08.2026 | 4033.00 | 4034.00 | 3946.00 | 3955.00 | 20 722 | 1 647 606 960 |
| 26.08.2026 | 4005.00 | 4052.00 | 3997.00 | 4023.00 | 15 634 | 1 260 175 400 |
| 25.08.2026 | 4001.00 | 4012.00 | 3979.00 | 3996.00 | 11 494 | 918 659 680 |
| 24.08.2026 | 3988.00 | 3996.00 | 3956.00 | 3991.00 | 15 942 | 1 268 323 020 |
| 21.08.2026 | 3969.00 | 4027.00 | 3969.00 | 3990.00 | 19 958 | 1 597 834 760 |
| 20.08.2026 | 4025.00 | 4029.00 | 3962.00 | 3968.00 | 21 404 | 1 707 239 480 |
| 19.08.2026 | 3951.00 | 4037.00 | 3925.00 | 4024.00 | 32 891 | 2 621 084 280 |
| 18.08.2026 | 3959.00 | 3990.00 | 3956.00 | 3961.00 | 16 760 | 1 332 485 080 |
| 17.08.2026 | 4033.00 | 4039.00 | 3964.00 | 3978.00 | 16 561 | 1 323 227 300 |
| 14.08.2026 | 4008.00 | 4032.00 | 3988.00 | 4024.00 | 17 717 | 1 422 262 440 |
| 13.08.2026 | 4053.00 | 4066.00 | 3997.00 | 4003.00 | 15 927 | 1 282 323 540 |
| 12.08.2026 | 4049.00 | 4070.00 | 4035.00 | 4050.00 | 12 714 | 1 030 883 800 |
| 11.08.2026 | 4007.00 | 4086.00 | 4007.00 | 4044.00 | 27 020 | 2 191 575 700 |
| 10.08.2026 | 4005.00 | 4023.00 | 3972.00 | 4018.00 | 14 898 | 1 192 601 700 |
| 07.08.2026 | 4030.00 | 4036.00 | 3987.00 | 4000.00 | 17 359 | 1 392 457 280 |
| 06.08.2026 | 3970.00 | 4038.00 | 3965.00 | 4025.00 | 17 371 | 1 392 541 780 |
| 05.08.2026 | 4018.00 | 4019.00 | 3953.00 | 3970.00 | 25 606 | 2 038 648 260 |
| 04.08.2026 | 3923.00 | 4004.00 | 3912.00 | 4004.00 | 31 064 | 2 461 214 880 |
| 03.08.2026 | 3914.00 | 3939.00 | 3892.00 | 3907.00 | 18 179 | 1 423 576 560 |
Biznesradar bez reklam? Sprawdź BR Plus
