Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3978.000.00(0.00%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 4033.00 | 4039.00 | 3964.00 | 3978.00 | 16 561 | 1 323 227 300 |
| 14.08.2026 | 4008.00 | 4032.00 | 3988.00 | 4024.00 | 17 717 | 1 422 262 440 |
| 13.08.2026 | 4053.00 | 4066.00 | 3997.00 | 4003.00 | 15 927 | 1 282 323 540 |
| 12.08.2026 | 4049.00 | 4070.00 | 4035.00 | 4050.00 | 12 714 | 1 030 883 800 |
| 11.08.2026 | 4007.00 | 4086.00 | 4007.00 | 4044.00 | 27 020 | 2 191 575 700 |
| 10.08.2026 | 4005.00 | 4023.00 | 3972.00 | 4018.00 | 14 898 | 1 192 601 700 |
| 07.08.2026 | 4030.00 | 4036.00 | 3987.00 | 4000.00 | 17 359 | 1 392 457 280 |
| 06.08.2026 | 3970.00 | 4038.00 | 3965.00 | 4025.00 | 17 371 | 1 392 541 780 |
| 05.08.2026 | 4018.00 | 4019.00 | 3953.00 | 3970.00 | 25 606 | 2 038 648 260 |
| 04.08.2026 | 3923.00 | 4004.00 | 3912.00 | 4004.00 | 31 064 | 2 461 214 880 |
| 03.08.2026 | 3914.00 | 3939.00 | 3892.00 | 3907.00 | 18 179 | 1 423 576 560 |
| 31.07.2026 | 3890.00 | 3904.00 | 3864.00 | 3895.00 | 19 955 | 1 550 722 340 |
| 30.07.2026 | 3812.00 | 3882.00 | 3807.00 | 3875.00 | 24 884 | 1 916 786 580 |
| 29.07.2026 | 3804.00 | 3845.00 | 3804.00 | 3824.00 | 22 585 | 1 731 345 140 |
| 28.07.2026 | 3789.00 | 3845.00 | 3788.00 | 3801.00 | 21 498 | 1 640 217 500 |
| 27.07.2026 | 3835.00 | 3843.00 | 3800.00 | 3809.00 | 19 476 | 1 489 378 060 |
| 24.07.2026 | 3807.00 | 3842.00 | 3792.00 | 3800.00 | 20 167 | 1 538 286 080 |
| 23.07.2026 | 3836.00 | 3861.00 | 3785.00 | 3812.00 | 24 601 | 1 881 681 380 |
| 22.07.2026 | 3819.00 | 3867.00 | 3806.00 | 3846.00 | 21 039 | 1 616 918 200 |
| 21.07.2026 | 3774.00 | 3828.00 | 3773.00 | 3828.00 | 22 688 | 1 727 252 480 |
| 20.07.2026 | 3729.00 | 3789.00 | 3726.00 | 3757.00 | 17 644 | 1 326 934 540 |
| 17.07.2026 | 3742.00 | 3756.00 | 3712.00 | 3741.00 | 21 443 | 1 602 421 080 |
| 16.07.2026 | 3781.00 | 3819.00 | 3760.00 | 3773.00 | 21 151 | 1 601 754 700 |
| 15.07.2026 | 3791.00 | 3811.00 | 3773.00 | 3778.00 | 16 085 | 1 218 922 900 |
| 14.07.2026 | 3745.00 | 3801.00 | 3716.00 | 3801.00 | 21 478 | 1 613 676 500 |
| 13.07.2026 | 3727.00 | 3765.00 | 3702.00 | 3750.00 | 20 813 | 1 555 979 900 |
| 10.07.2026 | 3668.00 | 3753.00 | 3668.00 | 3748.00 | 23 706 | 1 765 147 840 |
| 09.07.2026 | 3674.00 | 3700.00 | 3653.00 | 3674.00 | 20 034 | 1 472 848 460 |
| 08.07.2026 | 3639.00 | 3651.00 | 3580.00 | 3651.00 | 33 017 | 2 391 607 420 |
| 07.07.2026 | 3648.00 | 3678.00 | 3603.00 | 3658.00 | 28 842 | 2 098 335 660 |
| 06.07.2026 | 3657.00 | 3690.00 | 3642.00 | 3665.00 | 12 626 | 925 873 880 |
| 03.07.2026 | 3667.00 | 3668.00 | 3635.00 | 3655.00 | 9 166 | 669 640 560 |
| 02.07.2026 | 3573.00 | 3665.00 | 3564.00 | 3643.00 | 23 183 | 1 680 698 620 |
| 01.07.2026 | 3559.00 | 3599.00 | 3530.00 | 3584.00 | 20 379 | 1 453 049 960 |
| 30.06.2026 | 3557.00 | 3592.00 | 3515.00 | 3569.00 | 21 559 | 1 535 847 720 |
| 29.06.2026 | 3573.00 | 3579.00 | 3527.00 | 3535.00 | 16 920 | 1 201 311 740 |
| 26.06.2026 | 3553.00 | 3567.00 | 3518.00 | 3553.00 | 20 830 | 1 474 471 040 |
| 25.06.2026 | 3568.00 | 3598.00 | 3550.00 | 3583.00 | 20 810 | 1 487 919 760 |
| 24.06.2026 | 3631.00 | 3637.00 | 3511.00 | 3555.00 | 23 910 | 1 707 186 020 |
| 23.06.2026 | 3608.00 | 3626.00 | 3567.00 | 3626.00 | 25 687 | 1 846 924 700 |
| 22.06.2026 | 3663.00 | 3693.00 | 3628.00 | 3646.00 | 17 839 | 1 303 364 320 |
| 19.06.2026 | 3650.00 | 3664.00 | 3642.00 | 3654.00 | 14 105 | 1 030 176 600 |
| 18.06.2026 | 3733.00 | 3733.00 | 3655.00 | 3659.00 | 29 904 | 2 200 169 440 |
| 17.06.2026 | 3710.00 | 3745.00 | 3704.00 | 3732.00 | 42 760 | 3 188 841 064 |
| 16.06.2026 | 3661.00 | 3738.00 | 3653.00 | 3708.00 | 61 558 | 4 572 125 580 |
| 15.06.2026 | 3770.00 | 3778.00 | 3645.00 | 3645.00 | 49 666 | 3 681 574 560 |
| 12.06.2026 | 3640.00 | 3702.00 | 3638.00 | 3689.00 | 28 457 | 2 092 320 900 |
| 11.06.2026 | 3560.00 | 3617.00 | 3550.00 | 3600.00 | 20 429 | 1 466 665 060 |
| 10.06.2026 | 3586.00 | 3592.00 | 3528.00 | 3555.00 | 21 716 | 1 546 691 480 |
| 09.06.2026 | 3586.00 | 3630.00 | 3573.00 | 3595.00 | 20 113 | 1 449 651 780 |
Biznesradar bez reklam? Sprawdź BR Plus
