Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne FW20
3293.00+74.00(+2.30%)Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 02.01.2026 | 3221.00 | 3298.00 | 3213.00 | 3293.00 | 20 438 | 1 334 175 560 |
| 30.12.2025 | 3189.00 | 3231.00 | 3184.00 | 3219.00 | 20 829 | 1 339 439 420 |
| 29.12.2025 | 3193.00 | 3195.00 | 3172.00 | 3193.00 | 15 267 | 972 235 900 |
| 23.12.2025 | 3209.00 | 3221.00 | 3177.00 | 3180.00 | 19 011 | 1 213 579 740 |
| 22.12.2025 | 3176.00 | 3212.00 | 3175.00 | 3205.00 | 16 717 | 1 068 546 760 |
| 19.12.2025 | 3152.00 | 3187.00 | 3146.00 | 3173.00 | 19 735 | 1 252 825 900 |
| 18.12.2025 | 3135.00 | 3155.00 | 3113.00 | 3151.00 | 29 053 | 1 819 065 300 |
| 17.12.2025 | 3109.00 | 3122.00 | 3092.00 | 3105.00 | 39 044 | 2 427 065 760 |
| 16.12.2025 | 3129.00 | 3129.00 | 3100.00 | 3103.00 | 53 235 | 3 313 544 360 |
| 15.12.2025 | 3084.00 | 3150.00 | 3073.00 | 3142.00 | 52 043 | 3 252 557 620 |
| 12.12.2025 | 3070.00 | 3105.00 | 3066.00 | 3080.00 | 20 005 | 1 235 830 820 |
| 11.12.2025 | 3016.00 | 3073.00 | 3010.00 | 3064.00 | 21 685 | 1 321 109 400 |
| 10.12.2025 | 3017.00 | 3028.00 | 2998.00 | 3026.00 | 21 475 | 1 294 267 580 |
| 09.12.2025 | 2960.00 | 3019.00 | 2950.00 | 3018.00 | 23 196 | 1 385 252 400 |
| 08.12.2025 | 2964.00 | 2975.00 | 2950.00 | 2950.00 | 12 701 | 752 739 680 |
| 05.12.2025 | 2980.00 | 2985.00 | 2946.00 | 2955.00 | 16 117 | 955 407 260 |
| 04.12.2025 | 2955.00 | 2975.00 | 2951.00 | 2968.00 | 17 921 | 1 062 580 100 |
| 03.12.2025 | 2980.00 | 2987.00 | 2942.00 | 2945.00 | 18 670 | 1 106 870 540 |
| 02.12.2025 | 3000.00 | 3000.00 | 2962.00 | 2977.00 | 23 257 | 1 386 302 380 |
| 01.12.2025 | 2990.00 | 3032.00 | 2990.00 | 3010.00 | 17 434 | 1 050 548 240 |
| 28.11.2025 | 2991.00 | 3019.00 | 2977.00 | 3012.00 | 14 628 | 877 707 200 |
| 27.11.2025 | 3011.00 | 3017.00 | 2993.00 | 2998.00 | 12 315 | 739 924 540 |
| 26.11.2025 | 2990.00 | 3012.00 | 2969.00 | 3010.00 | 19 190 | 1 148 489 940 |
| 25.11.2025 | 2933.00 | 2988.00 | 2932.00 | 2974.00 | 30 443 | 1 803 081 380 |
| 24.11.2025 | 2958.00 | 2959.00 | 2902.00 | 2932.00 | 24 321 | 1 425 590 380 |
| 21.11.2025 | 2920.00 | 2944.00 | 2896.00 | 2938.00 | 32 845 | 1 918 991 900 |
| 20.11.2025 | 2992.00 | 3003.00 | 2960.00 | 2968.00 | 25 449 | 1 515 401 080 |
| 19.11.2025 | 2915.00 | 2975.00 | 2908.00 | 2970.00 | 23 676 | 1 394 962 420 |
| 18.11.2025 | 2941.00 | 2943.00 | 2897.00 | 2914.00 | 29 556 | 1 725 725 980 |
| 17.11.2025 | 3018.00 | 3018.00 | 2960.00 | 2967.00 | 22 421 | 1 338 170 380 |
| 14.11.2025 | 3004.00 | 3012.00 | 2970.00 | 3000.00 | 31 903 | 1 907 919 860 |
| 13.11.2025 | 3049.00 | 3084.00 | 3028.00 | 3028.00 | 24 716 | 1 509 726 360 |
| 12.11.2025 | 3057.00 | 3073.00 | 3029.00 | 3035.00 | 26 382 | 1 609 019 640 |
| 10.11.2025 | 3020.00 | 3046.00 | 3015.00 | 3038.00 | 19 625 | 1 190 143 420 |
| 07.11.2025 | 3025.00 | 3042.00 | 2971.00 | 2985.00 | 26 210 | 1 570 943 620 |
| 06.11.2025 | 2998.00 | 3062.00 | 2997.00 | 3023.00 | 31 155 | 1 890 960 720 |
| 05.11.2025 | 2987.00 | 3007.00 | 2973.00 | 2989.00 | 15 835 | 946 407 600 |
| 04.11.2025 | 2990.00 | 3003.00 | 2978.00 | 2992.00 | 19 197 | 1 148 286 580 |
| 03.11.2025 | 3020.00 | 3042.00 | 3012.00 | 3018.00 | 14 482 | 876 847 620 |
| 31.10.2025 | 3055.00 | 3058.00 | 3005.00 | 3014.00 | 18 076 | 1 094 141 980 |
| 30.10.2025 | 3055.00 | 3067.00 | 3034.00 | 3050.00 | 13 756 | 839 492 000 |
| 29.10.2025 | 3068.00 | 3081.00 | 3035.00 | 3056.00 | 17 984 | 1 099 232 160 |
| 28.10.2025 | 3003.00 | 3068.00 | 2998.00 | 3063.00 | 18 883 | 1 148 619 900 |
| 27.10.2025 | 3028.00 | 3037.00 | 2993.00 | 3008.00 | 14 196 | 856 606 500 |
| 24.10.2025 | 3021.00 | 3025.00 | 2993.00 | 2998.00 | 13 062 | 785 927 380 |
| 23.10.2025 | 2973.00 | 3017.00 | 2968.00 | 3006.00 | 17 261 | 1 034 039 640 |
| 22.10.2025 | 2944.00 | 2991.00 | 2933.00 | 2980.00 | 18 488 | 1 095 520 440 |
| 21.10.2025 | 2927.00 | 2958.00 | 2927.00 | 2936.00 | 16 783 | 987 615 560 |
| 20.10.2025 | 2920.00 | 2946.00 | 2918.00 | 2939.00 | 13 818 | 810 954 180 |
| 17.10.2025 | 2881.00 | 2903.00 | 2839.00 | 2896.00 | 33 797 | 1 943 439 700 |
Biznesradar bez reklam? Sprawdź BR Plus
