Biznesradar Premium czy Biznesradar Plus?
od którego produktu zacząć?
SPRAWDŹNotowania historyczne FW20
1745.00+9.00(+0.52%)| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót | LOP |
|---|---|---|---|---|---|---|---|
| 02.06.2020 | 1742.00 | 1745.00 | 1723.00 | 1745.00 | 17 822 | 618 342 760 | 40805 |
| 01.06.2020 | 1748.00 | 1751.00 | 1721.00 | 1736.00 | 16 845 | 584 327 440 | 38796 |
| 29.05.2020 | 1708.00 | 1724.00 | 1700.00 | 1724.00 | 19 324 | 661 261 320 | 38157 |
| 28.05.2020 | 1719.00 | 1757.00 | 1696.00 | 1720.00 | 39 177 | 1 353 582 700 | 38219 |
| 27.05.2020 | 1710.00 | 1765.00 | 1701.00 | 1702.00 | 36 769 | 1 274 300 000 | 37411 |
| 26.05.2020 | 1660.00 | 1716.00 | 1658.00 | 1712.00 | 26 366 | 888 197 820 | 38974 |
| 25.05.2020 | 1642.00 | 1652.00 | 1632.00 | 1641.00 | 8 531 | 280 427 080 | 38373 |
| 22.05.2020 | 1618.00 | 1637.00 | 1615.00 | 1633.00 | 13 612 | 442 589 080 | 38820 |
| 21.05.2020 | 1640.00 | 1656.00 | 1634.00 | 1634.00 | 15 270 | 502 116 300 | 39145 |
| 20.05.2020 | 1636.00 | 1663.00 | 1634.00 | 1651.00 | 17 816 | 587 969 940 | 39599 |
| 19.05.2020 | 1644.00 | 1657.00 | 1628.00 | 1644.00 | 22 797 | 747 720 140 | 39804 |
| 18.05.2020 | 1594.00 | 1634.00 | 1588.00 | 1634.00 | 20 968 | 674 690 040 | 41873 |
| 15.05.2020 | 1587.00 | 1594.00 | 1564.00 | 1572.00 | 19 921 | 629 247 400 | 42523 |
| 14.05.2020 | 1590.00 | 1597.00 | 1556.00 | 1577.00 | 25 468 | 804 290 540 | 41481 |
| 13.05.2020 | 1617.00 | 1635.00 | 1604.00 | 1609.00 | 20 309 | 657 108 180 | 40981 |
| 12.05.2020 | 1583.00 | 1625.00 | 1582.00 | 1624.00 | 19 706 | 633 299 580 | 41328 |
| 11.05.2020 | 1615.00 | 1618.00 | 1579.00 | 1588.00 | 17 031 | 543 612 720 | 41316 |
| 08.05.2020 | 1604.00 | 1613.00 | 1598.00 | 1607.00 | 12 121 | 389 386 140 | 41300 |
| 07.05.2020 | 1570.00 | 1603.00 | 1557.00 | 1584.00 | 24 359 | 770 605 020 | 41938 |
| 06.05.2020 | 1603.00 | 1605.00 | 1563.00 | 1570.00 | 19 146 | 605 112 860 | 42451 |
| 05.05.2020 | 1612.00 | 1615.00 | 1588.00 | 1598.00 | 22 348 | 715 710 620 | 41909 |
| 04.05.2020 | 1617.00 | 1617.00 | 1596.00 | 1598.00 | 20 785 | 667 596 080 | 42342 |
| 30.04.2020 | 1679.00 | 1687.00 | 1638.00 | 1650.00 | 28 891 | 960 008 000 | 43817 |
| 29.04.2020 | 1599.00 | 1657.00 | 1597.00 | 1651.00 | 24 617 | 802 197 040 | 43536 |
| 28.04.2020 | 1595.00 | 1625.00 | 1579.00 | 1590.00 | 23 113 | 741 542 400 | 42937 |
| 27.04.2020 | 1620.00 | 1625.00 | 1574.00 | 1598.00 | 24 188 | 775 638 120 | 42848 |
| 24.04.2020 | 1610.00 | 1628.00 | 1600.00 | 1600.00 | 21 310 | 687 360 040 | 41987 |
| 23.04.2020 | 1615.00 | 1629.00 | 1587.00 | 1629.00 | 21 548 | 694 051 700 | 42676 |
| 22.04.2020 | 1581.00 | 1611.00 | 1553.00 | 1607.00 | 27 890 | 884 840 280 | 43431 |
| 21.04.2020 | 1630.00 | 1632.00 | 1569.00 | 1569.00 | 28 444 | 907 222 600 | 43439 |
| 20.04.2020 | 1621.00 | 1649.00 | 1601.00 | 1649.00 | 22 640 | 733 704 780 | 43295 |
| 17.04.2020 | 1633.00 | 1640.00 | 1611.00 | 1625.00 | 18 282 | 593 687 380 | 42906 |
| 16.04.2020 | 1617.00 | 1618.00 | 1586.00 | 1604.00 | 21 679 | 693 904 340 | 42461 |
| 15.04.2020 | 1660.00 | 1662.00 | 1597.00 | 1607.00 | 24 510 | 796 161 400 | 42033 |
| 14.04.2020 | 1634.00 | 1668.00 | 1623.00 | 1658.00 | 23 748 | 782 464 260 | 41492 |
| 09.04.2020 | 1612.00 | 1617.00 | 1579.00 | 1614.00 | 28 072 | 898 366 440 | 40394 |
| 08.04.2020 | 1585.00 | 1615.00 | 1564.00 | 1581.00 | 31 603 | 1 004 151 660 | 41889 |
| 07.04.2020 | 1609.00 | 1653.00 | 1589.00 | 1589.00 | 29 149 | 949 258 420 | 41613 |
| 06.04.2020 | 1555.00 | 1585.00 | 1543.00 | 1580.00 | 22 255 | 694 994 240 | 43629 |
| 03.04.2020 | 1476.00 | 1509.00 | 1469.00 | 1509.00 | 30 855 | 919 511 680 | 42465 |
| 02.04.2020 | 1482.00 | 1493.00 | 1456.00 | 1479.00 | 32 103 | 947 310 260 | 44279 |
| 01.04.2020 | 1477.00 | 1497.00 | 1467.00 | 1475.00 | 24 594 | 728 435 660 | 45158 |
| 31.03.2020 | 1492.00 | 1523.00 | 1484.00 | 1519.00 | 33 909 | 1 020 328 140 | 44454 |
| 30.03.2020 | 1470.00 | 1485.00 | 1436.00 | 1474.00 | 27 206 | 793 541 140 | 43919 |
| 27.03.2020 | 1475.00 | 1492.00 | 1455.00 | 1469.00 | 26 006 | 766 018 760 | 45024 |
| 26.03.2020 | 1407.00 | 1489.00 | 1402.00 | 1471.00 | 37 751 | 1 092 031 320 | 45271 |
| 25.03.2020 | 1491.00 | 1498.00 | 1400.00 | 1436.00 | 44 624 | 1 285 144 620 | 44906 |
| 24.03.2020 | 1451.00 | 1466.00 | 1412.00 | 1442.00 | 35 609 | 1 024 229 060 | 44340 |
| 23.03.2020 | 1428.00 | 1460.00 | 1392.00 | 1393.00 | 43 038 | 1 223 677 400 | 47687 |
| 20.03.2020 | 1519.00 | 1548.00 | 1475.00 | 1485.00 | 29 383 | 888 519 460 | 66218 |
