Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1316.18+1.58(+0.12%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 13.04.2026 | 1316.52 | 1316.52 | 1314.60 | 1314.60 | 0 |
| 10.04.2026 | 1315.78 | 1316.06 | 1315.78 | 1316.06 | 0 |
| 09.04.2026 | 1315.36 | 1315.36 | 1315.10 | 1315.10 | 0 |
| 08.04.2026 | 1305.26 | 1316.15 | 1305.26 | 1316.15 | 0 |
| 07.04.2026 | 1308.28 | 1308.28 | 1305.12 | 1305.12 | 0 |
| 02.04.2026 | 1308.28 | 1308.33 | 1308.28 | 1308.33 | 0 |
| 01.04.2026 | 1308.84 | 1308.84 | 1308.14 | 1308.14 | 0 |
| 31.03.2026 | 1302.18 | 1302.44 | 1302.18 | 1302.44 | 0 |
| 30.03.2026 | 1301.83 | 1301.83 | 1299.81 | 1299.81 | 0 |
| 27.03.2026 | 1299.90 | 1301.29 | 1299.90 | 1301.29 | 0 |
| 26.03.2026 | 1299.92 | 1302.56 | 1299.92 | 1302.56 | 0 |
| 25.03.2026 | 1301.43 | 1301.43 | 1301.27 | 1301.27 | 0 |
| 24.03.2026 | 1302.58 | 1302.58 | 1297.92 | 1297.92 | 0 |
| 23.03.2026 | 1297.61 | 1302.37 | 1297.61 | 1302.37 | 0 |
| 20.03.2026 | 1303.92 | 1303.92 | 1297.47 | 1297.47 | 0 |
| 19.03.2026 | 1301.71 | 1302.25 | 1301.71 | 1302.25 | 0 |
| 18.03.2026 | 1309.07 | 1309.07 | 1304.44 | 1304.44 | 0 |
| 17.03.2026 | 1304.04 | 1306.91 | 1304.04 | 1306.91 | 0 |
| 16.03.2026 | 1299.19 | 1303.67 | 1299.19 | 1303.67 | 0 |
| 13.03.2026 | 1305.59 | 1305.59 | 1301.00 | 1301.00 | 0 |
| 12.03.2026 | 1311.66 | 1311.66 | 1305.45 | 1305.45 | 0 |
| 11.03.2026 | 1314.36 | 1314.36 | 1313.62 | 1313.62 | 0 |
| 10.03.2026 | 1311.28 | 1318.46 | 1311.28 | 1318.46 | 0 |
| 09.03.2026 | 1306.82 | 1311.14 | 1306.82 | 1311.14 | 0 |
| 06.03.2026 | 1317.27 | 1317.27 | 1312.99 | 1312.99 | 0 |
| 05.03.2026 | 1321.80 | 1321.80 | 1319.49 | 1319.49 | 0 |
| 04.03.2026 | 1321.21 | 1323.07 | 1321.21 | 1323.07 | 0 |
| 03.03.2026 | 1324.58 | 1324.58 | 1321.52 | 1321.52 | 0 |
| 02.03.2026 | 1328.88 | 1328.88 | 1327.23 | 1327.23 | 0 |
| 27.02.2026 | 1330.09 | 1330.43 | 1330.09 | 1330.43 | 0 |
| 26.02.2026 | 1330.84 | 1330.84 | 1330.78 | 1330.78 | 0 |
| 25.02.2026 | 1330.81 | 1330.81 | 1330.69 | 1330.69 | 0 |
| 24.02.2026 | 1330.87 | 1330.87 | 1330.79 | 1330.79 | 0 |
| 23.02.2026 | 1329.91 | 1330.08 | 1329.91 | 1330.08 | 0 |
| 20.02.2026 | 1329.60 | 1329.60 | 1329.44 | 1329.44 | 0 |
| 19.02.2026 | 1329.69 | 1329.69 | 1329.48 | 1329.48 | 0 |
| 18.02.2026 | 1329.72 | 1329.84 | 1329.72 | 1329.84 | 0 |
| 17.02.2026 | 1329.29 | 1329.50 | 1329.29 | 1329.50 | 0 |
| 16.02.2026 | 1329.23 | 1329.23 | 1328.47 | 1328.47 | 0 |
| 13.02.2026 | 1329.60 | 1329.60 | 1329.09 | 1329.09 | 0 |
| 12.02.2026 | 1328.29 | 1329.20 | 1328.29 | 1329.20 | 0 |
| 11.02.2026 | 1327.81 | 1327.81 | 1327.50 | 1327.50 | 0 |
| 10.02.2026 | 1326.94 | 1327.59 | 1326.94 | 1327.59 | 0 |
| 09.02.2026 | 1325.39 | 1325.87 | 1325.39 | 1325.87 | 0 |
| 06.02.2026 | 1326.45 | 1326.45 | 1325.97 | 1325.97 | 0 |
| 05.02.2026 | 1325.63 | 1325.63 | 1325.23 | 1325.23 | 0 |
| 04.02.2026 | 1326.27 | 1326.27 | 1324.76 | 1324.76 | 0 |
| 03.02.2026 | 1324.63 | 1325.16 | 1324.63 | 1325.16 | 0 |
| 02.02.2026 | 1325.03 | 1325.03 | 1324.72 | 1324.72 | 0 |
| 30.01.2026 | 1323.65 | 1324.64 | 1323.65 | 1324.64 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
