Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1335.60-0.23(-0.02%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.07.2026 | 1336.14 | 1336.14 | 1335.60 | 1335.60 | 0 |
| 15.07.2026 | 1335.91 | 1335.91 | 1335.83 | 1335.83 | 0 |
| 14.07.2026 | 1335.84 | 1336.77 | 1335.84 | 1336.77 | 0 |
| 13.07.2026 | 1339.16 | 1339.16 | 1339.03 | 1339.03 | 0 |
| 10.07.2026 | 1342.03 | 1342.03 | 1340.58 | 1340.58 | 0 |
| 09.07.2026 | 1336.74 | 1341.14 | 1336.74 | 1341.14 | 0 |
| 08.07.2026 | 1335.95 | 1336.18 | 1335.95 | 1336.18 | 0 |
| 07.07.2026 | 1338.40 | 1338.40 | 1337.66 | 1337.66 | 0 |
| 06.07.2026 | 1307.39 | 1338.69 | 1307.39 | 1338.69 | 0 |
| 03.07.2026 | 1338.47 | 1339.16 | 1338.47 | 1339.16 | 0 |
| 02.07.2026 | 1337.23 | 1338.33 | 1337.23 | 1338.33 | 0 |
| 01.07.2026 | 1335.35 | 1336.88 | 1335.35 | 1336.88 | 0 |
| 30.06.2026 | 1335.91 | 1336.19 | 1335.91 | 1336.19 | 0 |
| 29.06.2026 | 1335.98 | 1335.98 | 1334.75 | 1334.75 | 0 |
| 26.06.2026 | 1333.96 | 1334.41 | 1333.96 | 1334.41 | 0 |
| 25.06.2026 | 1331.41 | 1332.84 | 1331.41 | 1332.84 | 0 |
| 24.06.2026 | 1330.29 | 1331.20 | 1330.29 | 1331.20 | 0 |
| 23.06.2026 | 1330.78 | 1330.78 | 1329.99 | 1329.99 | 0 |
| 22.06.2026 | 1328.27 | 1329.02 | 1328.27 | 1329.02 | 0 |
| 19.06.2026 | 1326.66 | 1327.86 | 1326.66 | 1327.86 | 0 |
| 18.06.2026 | 1328.76 | 1328.76 | 1327.52 | 1327.52 | 0 |
| 17.06.2026 | 1327.95 | 1328.84 | 1327.95 | 1328.84 | 0 |
| 16.06.2026 | 1327.53 | 1327.98 | 1327.53 | 1327.98 | 0 |
| 15.06.2026 | 1326.41 | 1327.15 | 1326.41 | 1327.15 | 0 |
| 12.06.2026 | 1320.81 | 1323.11 | 1320.81 | 1323.11 | 0 |
| 11.06.2026 | 1319.52 | 1320.67 | 1319.52 | 1320.67 | 0 |
| 10.06.2026 | 1317.52 | 1317.52 | 1317.46 | 1317.46 | 0 |
| 09.06.2026 | 1314.08 | 1316.30 | 1314.08 | 1316.30 | 0 |
| 08.06.2026 | 1312.74 | 1313.03 | 1312.74 | 1313.03 | 0 |
| 05.06.2026 | 1317.25 | 1317.25 | 1315.64 | 1315.64 | 0 |
| 03.06.2026 | 1316.22 | 1317.35 | 1316.22 | 1317.35 | 0 |
| 02.06.2026 | 1317.53 | 1317.53 | 1316.78 | 1316.78 | 0 |
| 01.06.2026 | 1317.05 | 1317.05 | 1316.30 | 1316.30 | 0 |
| 29.05.2026 | 1317.07 | 1318.09 | 1317.07 | 1318.09 | 0 |
| 28.05.2026 | 1312.21 | 1312.90 | 1312.21 | 1312.90 | 0 |
| 27.05.2026 | 1314.53 | 1314.53 | 1313.39 | 1313.39 | 0 |
| 26.05.2026 | 1312.76 | 1313.63 | 1312.76 | 1313.63 | 0 |
| 25.05.2026 | 1313.38 | 1313.92 | 1313.38 | 1313.92 | 0 |
| 22.05.2026 | 1311.10 | 1311.10 | 1310.83 | 1310.83 | 0 |
| 21.05.2026 | 1308.96 | 1309.68 | 1308.96 | 1309.68 | 0 |
| 20.05.2026 | 1305.81 | 1307.26 | 1305.81 | 1307.26 | 0 |
| 19.05.2026 | 1305.74 | 1305.79 | 1305.74 | 1305.79 | 0 |
| 18.05.2026 | 1304.55 | 1305.78 | 1304.55 | 1305.78 | 0 |
| 15.05.2026 | 1308.67 | 1308.67 | 1305.88 | 1305.88 | 0 |
| 14.05.2026 | 1309.43 | 1310.40 | 1309.43 | 1310.40 | 0 |
| 13.05.2026 | 1310.96 | 1310.96 | 1308.66 | 1308.66 | 0 |
| 12.05.2026 | 1309.40 | 1310.14 | 1309.40 | 1310.14 | 0 |
| 11.05.2026 | 1312.30 | 1312.30 | 1311.67 | 1311.67 | 0 |
| 08.05.2026 | 1313.77 | 1314.47 | 1313.77 | 1314.47 | 0 |
| 07.05.2026 | 1316.48 | 1316.48 | 1314.55 | 1314.55 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
