Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1170.70-0.08(-0.01%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
---|---|---|---|---|---|
24.04.2024 | 1170.91 | 1170.91 | 1170.70 | 1170.70 | 0 |
23.04.2024 | 1170.77 | 1170.78 | 1170.77 | 1170.78 | 0 |
22.04.2024 | 1169.37 | 1170.72 | 1169.37 | 1170.72 | 0 |
19.04.2024 | 1170.79 | 1170.79 | 1169.27 | 1169.27 | 0 |
18.04.2024 | 1169.90 | 1170.33 | 1169.90 | 1170.33 | 0 |
17.04.2024 | 1167.51 | 1168.94 | 1167.51 | 1168.94 | 0 |
16.04.2024 | 1167.49 | 1167.61 | 1167.49 | 1167.61 | 0 |
15.04.2024 | 1169.68 | 1169.68 | 1169.09 | 1169.09 | 0 |
12.04.2024 | 1169.78 | 1170.09 | 1169.78 | 1170.09 | 0 |
11.04.2024 | 1169.36 | 1169.36 | 1169.25 | 1169.25 | 0 |
10.04.2024 | 1170.06 | 1170.06 | 1169.61 | 1169.61 | 0 |
09.04.2024 | 1169.76 | 1170.15 | 1169.76 | 1170.15 | 0 |
08.04.2024 | 1169.45 | 1169.69 | 1169.45 | 1169.69 | 0 |
05.04.2024 | 1171.87 | 1171.87 | 1171.14 | 1171.14 | 0 |
04.04.2024 | 1170.94 | 1171.65 | 1170.94 | 1171.65 | 0 |
03.04.2024 | 1169.73 | 1169.97 | 1169.73 | 1169.97 | 0 |
02.04.2024 | 1170.38 | 1170.38 | 1169.51 | 1169.51 | 0 |
28.03.2024 | 1169.38 | 1169.79 | 1169.38 | 1169.79 | 0 |
27.03.2024 | 1168.70 | 1169.59 | 1168.70 | 1169.59 | 0 |
26.03.2024 | 1167.12 | 1167.60 | 1167.12 | 1167.60 | 0 |
25.03.2024 | 1167.26 | 1167.26 | 1167.26 | 1167.26 | 0 |
22.03.2024 | 1167.98 | 1167.98 | 1167.37 | 1167.37 | 0 |
21.03.2024 | 1168.69 | 1168.69 | 1168.09 | 1168.09 | 0 |
20.03.2024 | 1168.56 | 1168.56 | 1168.56 | 1168.56 | 0 |
19.03.2024 | 1167.56 | 1167.99 | 1167.56 | 1167.99 | 0 |
18.03.2024 | 1168.81 | 1168.81 | 1167.60 | 1167.60 | 0 |
15.03.2024 | 1167.65 | 1168.87 | 1167.65 | 1168.87 | 0 |
14.03.2024 | 1167.60 | 1167.60 | 1167.40 | 1167.40 | 0 |
13.03.2024 | 1168.19 | 1168.19 | 1167.59 | 1167.59 | 0 |
12.03.2024 | 1168.37 | 1168.37 | 1168.11 | 1168.11 | 0 |
11.03.2024 | 1168.96 | 1168.96 | 1168.23 | 1168.23 | 0 |
08.03.2024 | 1168.05 | 1168.52 | 1168.05 | 1168.52 | 0 |
07.03.2024 | 1168.05 | 1168.05 | 1167.57 | 1167.57 | 0 |
06.03.2024 | 1168.40 | 1168.42 | 1168.40 | 1168.42 | 0 |
05.03.2024 | 1169.27 | 1169.27 | 1169.06 | 1169.06 | 0 |
04.03.2024 | 1168.13 | 1168.32 | 1168.13 | 1168.32 | 0 |
01.03.2024 | 1166.64 | 1167.73 | 1166.64 | 1167.73 | 0 |
29.02.2024 | 1167.72 | 1167.72 | 1166.91 | 1166.91 | 0 |
28.02.2024 | 1167.53 | 1167.53 | 1167.50 | 1167.50 | 0 |
27.02.2024 | 1168.18 | 1168.18 | 1167.80 | 1167.80 | 0 |
26.02.2024 | 1168.30 | 1168.30 | 1167.98 | 1167.98 | 0 |
23.02.2024 | 1166.68 | 1167.74 | 1166.68 | 1167.74 | 0 |
22.02.2024 | 1165.65 | 1166.89 | 1165.65 | 1166.89 | 0 |
21.02.2024 | 1165.87 | 1166.21 | 1165.87 | 1166.21 | 0 |
20.02.2024 | 1165.54 | 1165.74 | 1165.54 | 1165.74 | 0 |
19.02.2024 | 1165.76 | 1165.76 | 1165.06 | 1165.06 | 0 |
16.02.2024 | 1165.75 | 1165.75 | 1165.45 | 1165.45 | 0 |
15.02.2024 | 1168.49 | 1168.49 | 1166.78 | 1166.78 | 0 |
14.02.2024 | 1165.41 | 1165.49 | 1165.41 | 1165.49 | 0 |
13.02.2024 | 1165.15 | 1165.15 | 1164.74 | 1164.74 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus