Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne GPWB-B1Y4Y
1329.44-0.04(-0.00%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 20.02.2026 | 1329.60 | 1329.60 | 1329.44 | 1329.44 | 0 |
| 19.02.2026 | 1329.69 | 1329.69 | 1329.48 | 1329.48 | 0 |
| 18.02.2026 | 1329.72 | 1329.84 | 1329.72 | 1329.84 | 0 |
| 17.02.2026 | 1329.29 | 1329.50 | 1329.29 | 1329.50 | 0 |
| 16.02.2026 | 1329.23 | 1329.23 | 1328.47 | 1328.47 | 0 |
| 13.02.2026 | 1329.60 | 1329.60 | 1329.09 | 1329.09 | 0 |
| 12.02.2026 | 1328.29 | 1329.20 | 1328.29 | 1329.20 | 0 |
| 11.02.2026 | 1327.81 | 1327.81 | 1327.50 | 1327.50 | 0 |
| 10.02.2026 | 1326.94 | 1327.59 | 1326.94 | 1327.59 | 0 |
| 09.02.2026 | 1325.39 | 1325.87 | 1325.39 | 1325.87 | 0 |
| 06.02.2026 | 1326.45 | 1326.45 | 1325.97 | 1325.97 | 0 |
| 05.02.2026 | 1325.63 | 1325.63 | 1325.23 | 1325.23 | 0 |
| 04.02.2026 | 1326.27 | 1326.27 | 1324.76 | 1324.76 | 0 |
| 03.02.2026 | 1324.63 | 1325.16 | 1324.63 | 1325.16 | 0 |
| 02.02.2026 | 1325.03 | 1325.03 | 1324.72 | 1324.72 | 0 |
| 30.01.2026 | 1323.65 | 1324.64 | 1323.65 | 1324.64 | 0 |
| 29.01.2026 | 1324.07 | 1324.23 | 1324.07 | 1324.23 | 0 |
| 28.01.2026 | 1324.13 | 1324.18 | 1324.13 | 1324.18 | 0 |
| 27.01.2026 | 1323.26 | 1323.29 | 1323.26 | 1323.29 | 0 |
| 26.01.2026 | 1323.00 | 1323.22 | 1323.00 | 1323.22 | 0 |
| 23.01.2026 | 1322.90 | 1322.90 | 1322.65 | 1322.65 | 0 |
| 22.01.2026 | 1323.90 | 1323.90 | 1323.02 | 1323.02 | 0 |
| 21.01.2026 | 1322.00 | 1322.70 | 1322.00 | 1322.70 | 0 |
| 20.01.2026 | 1319.64 | 1321.82 | 1319.64 | 1321.82 | 0 |
| 19.01.2026 | 1320.13 | 1320.30 | 1320.13 | 1320.30 | 0 |
| 16.01.2026 | 1319.82 | 1320.10 | 1319.82 | 1320.10 | 0 |
| 15.01.2026 | 1317.19 | 1318.34 | 1317.19 | 1318.34 | 0 |
| 14.01.2026 | 1317.50 | 1317.50 | 1317.18 | 1317.18 | 0 |
| 13.01.2026 | 1316.44 | 1317.72 | 1316.44 | 1317.72 | 0 |
| 12.01.2026 | 1316.74 | 1316.74 | 1316.35 | 1316.35 | 0 |
| 09.01.2026 | 1315.89 | 1316.55 | 1315.89 | 1316.55 | 0 |
| 08.01.2026 | 1315.17 | 1315.70 | 1315.17 | 1315.70 | 0 |
| 07.01.2026 | 1315.01 | 1315.33 | 1315.01 | 1315.33 | 0 |
| 05.01.2026 | 1313.08 | 1313.59 | 1313.08 | 1313.59 | 0 |
| 02.01.2026 | 1313.26 | 1313.26 | 1312.92 | 1312.92 | 0 |
| 30.12.2025 | 1312.37 | 1312.37 | 1311.94 | 1311.94 | 0 |
| 29.12.2025 | 1311.47 | 1311.86 | 1311.47 | 1311.86 | 0 |
| 23.12.2025 | 1310.75 | 1310.85 | 1310.75 | 1310.85 | 0 |
| 22.12.2025 | 1308.92 | 1309.56 | 1308.92 | 1309.56 | 0 |
| 19.12.2025 | 1306.86 | 1307.93 | 1306.86 | 1307.93 | 0 |
| 18.12.2025 | 1306.29 | 1306.55 | 1306.29 | 1306.55 | 0 |
| 17.12.2025 | 1305.48 | 1305.48 | 1305.02 | 1305.02 | 0 |
| 16.12.2025 | 1304.18 | 1304.77 | 1304.18 | 1304.77 | 0 |
| 15.12.2025 | 1303.78 | 1303.97 | 1303.78 | 1303.97 | 0 |
| 12.12.2025 | 1303.55 | 1303.55 | 1303.42 | 1303.42 | 0 |
| 11.12.2025 | 1304.19 | 1304.19 | 1304.12 | 1304.12 | 0 |
| 10.12.2025 | 1303.95 | 1303.95 | 1303.21 | 1303.21 | 0 |
| 09.12.2025 | 1304.07 | 1304.07 | 1303.98 | 1303.98 | 0 |
| 08.12.2025 | 1304.06 | 1304.06 | 1304.04 | 1304.04 | 0 |
| 05.12.2025 | 1303.99 | 1304.23 | 1303.99 | 1304.23 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
