• Akcje NewConnect •
• GRUPA RECYKL SA (GRC) •
• Archiwum notowań

Data	Otwarcie	Max	Min	Zamknięcie	Wolumen	Obrót
14.04.2026	66.60	66.60	60.00	66.20	726	44 880
13.04.2026	66.60	66.60	63.20	66.40	596	38 440
10.04.2026	64.40	66.80	64.40	66.60	456	30 081
09.04.2026	62.00	65.60	62.00	65.00	296	18 949
08.04.2026	60.20	64.60	60.20	63.60	273	17 247
07.04.2026	58.60	60.80	58.60	59.00	38	2 260
02.04.2026	57.00	58.50	55.50	58.50	237	13 288
01.04.2026	54.50	56.50	54.50	56.50	70	3 880
31.03.2026	54.00	56.00	54.00	54.50	49	2 705
30.03.2026	55.00	56.00	54.00	54.00	486	26 560
27.03.2026	56.50	56.50	55.50	55.50	161	9 005
26.03.2026	57.00	57.00	56.50	56.50	64	3 617
25.03.2026	57.00	57.00	57.00	57.00	2	114
24.03.2026	57.00	57.00	57.00	57.00	26	1 482
23.03.2026	57.00	57.50	55.50	57.50	429	24 105
20.03.2026	58.50	58.50	56.00	58.00	161	9 201
19.03.2026	61.00	61.50	55.00	57.50	1 122	64 028
18.03.2026	62.00	62.50	59.50	62.50	35	2 133
17.03.2026	63.00	63.00	60.50	62.00	18	1 111
16.03.2026	61.00	61.00	61.00	61.00	2	122
13.03.2026	61.00	61.00	60.50	61.00	127	7 722
12.03.2026	62.50	62.50	62.50	62.50	4	250
11.03.2026	63.00	63.00	61.00	63.00	7	439
10.03.2026	63.00	63.00	63.00	63.00	8	504
09.03.2026	62.50	63.00	61.00	63.00	23	1 441
06.03.2026	62.50	62.50	61.00	61.00	9	552
05.03.2026	61.00	62.50	61.00	62.50	16	996
04.03.2026	62.50	62.50	59.00	60.00	112	6 701
03.03.2026	63.00	63.00	55.50	62.50	744	45 038
02.03.2026	65.00	65.00	60.50	63.00	137	8 485
27.02.2026	62.00	65.00	62.00	63.00	45	2 839
26.02.2026	64.50	64.50	62.00	63.50	38	2 414
25.02.2026	64.50	64.50	62.50	62.50	9	577
24.02.2026	65.00	65.00	62.00	62.00	98	6 107
23.02.2026	62.00	64.50	62.00	63.00	135	8 436
20.02.2026	63.50	65.00	62.00	62.00	318	19 894
19.02.2026	65.00	65.50	62.00	63.50	449	28 171
18.02.2026	68.00	68.00	63.00	65.00	151	9 798
17.02.2026	69.00	69.00	64.00	68.00	727	47 420
16.02.2026	71.00	71.00	65.50	67.50	153	10 225
13.02.2026	68.00	71.00	67.50	71.00	103	7 092
12.02.2026	66.50	67.50	66.50	67.50	77	5 154
11.02.2026	66.50	66.50	66.50	66.50	23	1 530
10.02.2026	66.00	67.00	66.00	66.50	55	3 633
09.02.2026	65.50	65.50	65.50	65.50	45	2 948
06.02.2026	67.00	67.50	65.00	65.00	647	42 157
05.02.2026	66.00	67.00	65.00	66.50	55	3 634
04.02.2026	67.00	67.00	65.00	65.00	185	12 053
03.02.2026	65.00	67.50	65.00	67.00	695	45 349
02.02.2026	64.50	67.00	64.50	65.00	269	17 581