Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
70.600.00(0.00%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 1 | 70.6000 | 0.00 | (0.00%) | 2 | 141 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 12:12:05 | 6 | 70.6000 | +2.00 | (+2.92%) | 13 | 918 |
| 19.08.2026 11:58:16 | 5 | 70.6000 | +2.00 | (+2.92%) | 1 | 71 |
| 19.08.2026 11:13:29 | 4 | 70.6000 | +2.00 | (+2.92%) | 1 | 71 |
| 19.08.2026 11:13:29 | 3 | 70.6000 | +2.00 | (+2.92%) | 1 | 71 |
| 19.08.2026 11:13:29 | 2 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 19.08.2026 09:00:00 | 1 | 70.0000 | +1.40 | (+2.04%) | 1 | 70 |
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.08.2026 09:00:00 | 1 | 68.6000 | 0.00 | (0.00%) | 2 | 137 |
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:43:59 | 15 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:40:59 | 14 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:37:59 | 13 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:35:00 | 12 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:32:00 | 11 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:29:00 | 10 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:26:00 | 9 | 68.6000 | -0.60 | (-0.87%) | 1 | 69 |
| 17.08.2026 16:23:00 | 8 | 68.6000 | -0.60 | (-0.87%) | 9 | 617 |
| 17.08.2026 13:57:25 | 7 | 68.4000 | -0.80 | (-1.16%) | 18 | 1 231 |
| 17.08.2026 13:57:25 | 6 | 68.8000 | -0.40 | (-0.58%) | 1 | 69 |
| 17.08.2026 13:57:25 | 5 | 69.2000 | 0.00 | (0.00%) | 25 | 1 730 |
| 17.08.2026 13:57:25 | 4 | 69.4000 | +0.20 | (+0.29%) | 22 | 1 527 |
| 17.08.2026 13:57:25 | 3 | 69.4000 | +0.20 | (+0.29%) | 2 | 139 |
| 17.08.2026 09:14:36 | 2 | 70.0000 | +0.80 | (+1.16%) | 40 | 2 800 |
| 17.08.2026 09:00:00 | 1 | 70.8000 | +1.60 | (+2.31%) | 2 | 142 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:23:01 | 15 | 69.2000 | -4.80 | (-6.49%) | 2 | 138 |
| 14.08.2026 16:23:00 | 14 | 69.4000 | -4.60 | (-6.22%) | 5 | 347 |
| 14.08.2026 15:46:04 | 13 | 71.0000 | -3.00 | (-4.05%) | 1 | 71 |
| 14.08.2026 10:39:47 | 12 | 70.4000 | -3.60 | (-4.86%) | 5 | 352 |
| 14.08.2026 10:24:57 | 11 | 69.8000 | -4.20 | (-5.68%) | 21 | 1 466 |
| 14.08.2026 10:24:20 | 10 | 69.6000 | -4.40 | (-5.95%) | 55 | 3 828 |
| 14.08.2026 09:26:39 | 9 | 69.6000 | -4.40 | (-5.95%) | 5 | 348 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 09:26:11 | 8 | 69.8000 | -4.20 | (-5.68%) | 15 | 1 047 |
| 14.08.2026 09:26:11 | 7 | 69.8000 | -4.20 | (-5.68%) | 58 | 4 048 |
| 14.08.2026 09:26:11 | 6 | 70.0000 | -4.00 | (-5.41%) | 40 | 2 800 |
| 14.08.2026 09:26:11 | 5 | 70.0000 | -4.00 | (-5.41%) | 5 | 350 |
| 14.08.2026 09:26:11 | 4 | 70.0000 | -4.00 | (-5.41%) | 5 | 350 |
| 14.08.2026 09:26:11 | 3 | 70.2000 | -3.80 | (-5.14%) | 2 | 140 |
| 14.08.2026 09:26:11 | 2 | 70.4000 | -3.60 | (-4.86%) | 8 | 563 |
| 14.08.2026 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 1 | 74 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 17:00:00 | 51 | 74.0000 | +5.40 | (+7.87%) | 1 | 74 |
| 13.08.2026 16:48:14 | 50 | 74.0000 | +5.40 | (+7.87%) | 1 | 74 |
| 13.08.2026 16:47:30 | 49 | 74.2000 | +5.60 | (+8.16%) | 1 | 74 |
| 13.08.2026 16:43:59 | 48 | 69.8000 | +1.20 | (+1.75%) | 2 | 140 |
| 13.08.2026 16:40:59 | 47 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 13.08.2026 16:37:59 | 46 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 13.08.2026 16:35:00 | 45 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 13.08.2026 16:32:00 | 44 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 13.08.2026 16:29:00 | 43 | 70.4000 | +1.80 | (+2.62%) | 2 | 141 |
| 13.08.2026 16:26:00 | 42 | 70.2000 | +1.60 | (+2.33%) | 2 | 140 |
| 13.08.2026 16:23:00 | 41 | 70.2000 | +1.60 | (+2.33%) | 6 | 421 |
| 13.08.2026 16:23:00 | 40 | 70.4000 | +1.80 | (+2.62%) | 3 | 211 |
| 13.08.2026 16:21:31 | 39 | 74.2000 | +5.60 | (+8.16%) | 1 | 74 |
| 13.08.2026 15:20:21 | 38 | 70.6000 | +2.00 | (+2.92%) | 5 | 353 |
| 13.08.2026 15:20:21 | 37 | 70.6000 | +2.00 | (+2.92%) | 5 | 353 |
| 13.08.2026 14:20:03 | 36 | 73.0000 | +4.40 | (+6.41%) | 27 | 1 971 |
| 13.08.2026 14:20:03 | 35 | 73.4000 | +4.80 | (+7.00%) | 11 | 807 |
| 13.08.2026 14:20:03 | 34 | 73.6000 | +5.00 | (+7.29%) | 21 | 1 546 |
| 13.08.2026 14:03:54 | 33 | 73.6000 | +5.00 | (+7.29%) | 7 | 515 |
| 13.08.2026 14:01:00 | 32 | 74.4000 | +5.80 | (+8.45%) | 1 | 74 |
| 13.08.2026 12:47:32 | 31 | 77.8000 | +9.20 | (+13.41%) | 264 | 20 539 |
| 13.08.2026 12:47:32 | 30 | 77.4000 | +8.80 | (+12.83%) | 2 | 155 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 12:47:32 | 29 | 77.0000 | +8.40 | (+12.24%) | 1 | 77 |
| 13.08.2026 12:47:32 | 28 | 76.8000 | +8.20 | (+11.95%) | 15 | 1 152 |
| 13.08.2026 12:47:32 | 27 | 76.8000 | +8.20 | (+11.95%) | 3 | 230 |
| 13.08.2026 12:47:32 | 26 | 76.0000 | +7.40 | (+10.79%) | 58 | 4 408 |
| 13.08.2026 12:47:32 | 25 | 75.6000 | +7.00 | (+10.20%) | 2 | 151 |
| 13.08.2026 12:47:32 | 24 | 75.6000 | +7.00 | (+10.20%) | 3 | 227 |
| 13.08.2026 12:47:32 | 23 | 75.4000 | +6.80 | (+9.91%) | 23 | 1 734 |
| 13.08.2026 12:47:32 | 22 | 75.2000 | +6.60 | (+9.62%) | 38 | 2 858 |
| 13.08.2026 12:47:32 | 21 | 75.0000 | +6.40 | (+9.33%) | 40 | 3 000 |
| 13.08.2026 12:47:32 | 20 | 74.8000 | +6.20 | (+9.04%) | 15 | 1 122 |
| 13.08.2026 12:47:32 | 19 | 74.8000 | +6.20 | (+9.04%) | 89 | 6 657 |
| 13.08.2026 12:47:32 | 18 | 74.8000 | +6.20 | (+9.04%) | 45 | 3 366 |
| 13.08.2026 12:47:32 | 17 | 74.4000 | +5.80 | (+8.45%) | 109 | 8 110 |
| 13.08.2026 12:47:32 | 16 | 74.2000 | +5.60 | (+8.16%) | 3 | 223 |
| 13.08.2026 12:47:32 | 15 | 74.0000 | +5.40 | (+7.87%) | 8 | 592 |
| 13.08.2026 12:47:32 | 14 | 73.4000 | +4.80 | (+7.00%) | 77 | 5 652 |
| 13.08.2026 12:47:32 | 13 | 73.2000 | +4.60 | (+6.71%) | 2 | 146 |
| 13.08.2026 12:47:32 | 12 | 73.2000 | +4.60 | (+6.71%) | 1 | 73 |
| 13.08.2026 12:47:32 | 11 | 72.8000 | +4.20 | (+6.12%) | 19 | 1 383 |
| 13.08.2026 12:47:32 | 10 | 71.8000 | +3.20 | (+4.66%) | 2 | 144 |
| 13.08.2026 12:47:32 | 9 | 70.4000 | +1.80 | (+2.62%) | 5 | 352 |
| 13.08.2026 12:47:32 | 8 | 69.8000 | +1.20 | (+1.75%) | 29 | 2 024 |
| 13.08.2026 12:47:32 | 7 | 69.6000 | +1.00 | (+1.46%) | 3 | 209 |
| 13.08.2026 12:47:32 | 6 | 69.6000 | +1.00 | (+1.46%) | 5 | 348 |
| 13.08.2026 12:47:32 | 5 | 69.0000 | +0.40 | (+0.58%) | 109 | 7 521 |
| 13.08.2026 12:47:32 | 4 | 68.8000 | +0.20 | (+0.29%) | 2 | 138 |
| 13.08.2026 12:47:32 | 3 | 68.8000 | +0.20 | (+0.29%) | 28 | 1 926 |
| 13.08.2026 09:00:00 | 2 | 68.6000 | 0.00 | (0.00%) | 1 | 69 |
| 13.08.2026 09:00:00 | 1 | 68.6000 | 0.00 | (0.00%) | 1 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 120 552 889 |
| Enterprise Value: | 206 324 889 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
