Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
63.40-0.60(-0.94%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:23:16 | 8 | 63.4000 | -0.60 | (-0.94%) | 3 | 190 |
| 13:44:46 | 7 | 63.4000 | -0.60 | (-0.94%) | 16 | 1 014 |
| 09:04:56 | 6 | 62.0000 | -2.00 | (-3.12%) | 8 | 496 |
| 09:04:19 | 5 | 62.2000 | -1.80 | (-2.81%) | 1 | 62 |
| 09:03:36 | 4 | 62.4000 | -1.60 | (-2.50%) | 1 | 62 |
| 09:03:04 | 3 | 62.6000 | -1.40 | (-2.19%) | 1 | 63 |
| 09:00:00 | 2 | 63.0000 | -1.00 | (-1.56%) | 2 | 126 |
| 09:00:00 | 1 | 63.0000 | -1.00 | (-1.56%) | 1 | 63 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:45:42 | 61 | 64.0000 | -0.40 | (-0.62%) | 19 | 1 216 |
| 17.04.2026 16:20:20 | 60 | 63.0000 | -1.40 | (-2.17%) | 2 | 126 |
| 17.04.2026 16:05:27 | 59 | 62.0000 | -2.40 | (-3.73%) | 5 | 310 |
| 17.04.2026 16:05:25 | 58 | 62.0000 | -2.40 | (-3.73%) | 5 | 310 |
| 17.04.2026 16:05:23 | 57 | 62.0000 | -2.40 | (-3.73%) | 5 | 310 |
| 17.04.2026 16:05:19 | 56 | 62.0000 | -2.40 | (-3.73%) | 5 | 310 |
| 17.04.2026 16:05:17 | 55 | 62.0000 | -2.40 | (-3.73%) | 1 | 62 |
| 17.04.2026 16:05:17 | 54 | 62.2000 | -2.20 | (-3.42%) | 1 | 62 |
| 17.04.2026 16:05:17 | 53 | 62.2000 | -2.20 | (-3.42%) | 1 | 62 |
| 17.04.2026 16:05:17 | 52 | 62.2000 | -2.20 | (-3.42%) | 1 | 62 |
| 17.04.2026 16:05:17 | 51 | 62.6000 | -1.80 | (-2.80%) | 1 | 63 |
| 17.04.2026 16:05:11 | 50 | 62.6000 | -1.80 | (-2.80%) | 1 | 63 |
| 17.04.2026 16:05:11 | 49 | 62.6000 | -1.80 | (-2.80%) | 1 | 63 |
| 17.04.2026 16:05:11 | 48 | 62.8000 | -1.60 | (-2.48%) | 3 | 188 |
| 17.04.2026 16:05:09 | 47 | 62.8000 | -1.60 | (-2.48%) | 5 | 314 |
| 17.04.2026 16:05:06 | 46 | 62.8000 | -1.60 | (-2.48%) | 2 | 126 |
| 17.04.2026 16:05:06 | 45 | 63.0000 | -1.40 | (-2.17%) | 3 | 189 |
| 17.04.2026 16:05:03 | 44 | 63.2000 | -1.20 | (-1.86%) | 3 | 190 |
| 17.04.2026 16:05:03 | 43 | 63.2000 | -1.20 | (-1.86%) | 1 | 63 |
| 17.04.2026 16:05:03 | 42 | 63.4000 | -1.00 | (-1.55%) | 1 | 63 |
| 17.04.2026 16:05:01 | 41 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| 17.04.2026 16:04:59 | 40 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 16:04:57 | 39 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| 17.04.2026 16:04:55 | 38 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| 17.04.2026 16:04:52 | 37 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| 17.04.2026 16:04:50 | 36 | 64.4000 | 0.00 | (0.00%) | 5 | 322 |
| 17.04.2026 15:46:46 | 35 | 66.8000 | +2.40 | (+3.73%) | 36 | 2 405 |
| 17.04.2026 15:46:46 | 34 | 66.8000 | +2.40 | (+3.73%) | 1 | 67 |
| 17.04.2026 15:44:42 | 33 | 66.6000 | +2.20 | (+3.42%) | 66 | 4 396 |
| 17.04.2026 15:44:42 | 32 | 66.4000 | +2.00 | (+3.11%) | 14 | 930 |
| 17.04.2026 15:44:16 | 31 | 66.4000 | +2.00 | (+3.11%) | 56 | 3 718 |
| 17.04.2026 15:44:16 | 30 | 66.4000 | +2.00 | (+3.11%) | 1 | 66 |
| 17.04.2026 15:44:16 | 29 | 65.4000 | +1.00 | (+1.55%) | 31 | 2 027 |
| 17.04.2026 15:44:16 | 28 | 65.2000 | +0.80 | (+1.24%) | 44 | 2 869 |
| 17.04.2026 15:44:16 | 27 | 65.0000 | +0.60 | (+0.93%) | 64 | 4 160 |
| 17.04.2026 15:44:16 | 26 | 65.0000 | +0.60 | (+0.93%) | 1 | 65 |
| 17.04.2026 15:44:16 | 25 | 64.8000 | +0.40 | (+0.62%) | 3 | 194 |
| 17.04.2026 14:05:03 | 24 | 63.4000 | -1.00 | (-1.55%) | 5 | 317 |
| 17.04.2026 14:04:58 | 23 | 63.6000 | -0.80 | (-1.24%) | 4 | 254 |
| 17.04.2026 14:04:58 | 22 | 63.6000 | -0.80 | (-1.24%) | 1 | 64 |
| 17.04.2026 13:17:04 | 21 | 66.6000 | +2.20 | (+3.42%) | 4 | 266 |
| 17.04.2026 13:17:04 | 20 | 66.4000 | +2.00 | (+3.11%) | 1 | 66 |
| 17.04.2026 13:14:17 | 19 | 66.4000 | +2.00 | (+3.11%) | 5 | 332 |
| 17.04.2026 12:18:52 | 18 | 64.8000 | +0.40 | (+0.62%) | 30 | 1 944 |
| 17.04.2026 11:31:07 | 17 | 68.0000 | +3.60 | (+5.59%) | 19 | 1 292 |
| 17.04.2026 11:31:07 | 16 | 67.0000 | +2.60 | (+4.04%) | 12 | 804 |
| 17.04.2026 11:31:07 | 15 | 66.6000 | +2.20 | (+3.42%) | 2 | 133 |
| 17.04.2026 11:31:07 | 14 | 66.4000 | +2.00 | (+3.11%) | 3 | 199 |
| 17.04.2026 11:31:07 | 13 | 66.2000 | +1.80 | (+2.80%) | 1 | 66 |
| 17.04.2026 11:31:07 | 12 | 66.0000 | +1.60 | (+2.48%) | 1 | 66 |
| 17.04.2026 11:31:07 | 11 | 65.8000 | +1.40 | (+2.17%) | 3 | 197 |
| 17.04.2026 11:31:07 | 10 | 65.6000 | +1.20 | (+1.86%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:31:07 | 9 | 65.4000 | +1.00 | (+1.55%) | 2 | 131 |
| 17.04.2026 11:31:07 | 8 | 64.8000 | +0.40 | (+0.62%) | 31 | 2 009 |
| 17.04.2026 11:31:07 | 7 | 64.0000 | -0.40 | (-0.62%) | 1 | 64 |
| 17.04.2026 11:31:07 | 6 | 64.0000 | -0.40 | (-0.62%) | 1 | 64 |
| 17.04.2026 11:31:07 | 5 | 63.8000 | -0.60 | (-0.93%) | 1 | 64 |
| 17.04.2026 10:00:40 | 4 | 63.8000 | -0.60 | (-0.93%) | 1 | 64 |
| 17.04.2026 09:30:08 | 3 | 62.4000 | -2.00 | (-3.11%) | 1 | 62 |
| 17.04.2026 09:30:08 | 2 | 63.0000 | -1.40 | (-2.17%) | 3 | 189 |
| 17.04.2026 09:00:00 | 1 | 63.8000 | -0.60 | (-0.93%) | 1 | 64 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:39:52 | 44 | 64.4000 | -0.80 | (-1.23%) | 32 | 2 061 |
| 16.04.2026 15:39:52 | 43 | 64.2000 | -1.00 | (-1.53%) | 20 | 1 284 |
| 16.04.2026 15:39:52 | 42 | 64.2000 | -1.00 | (-1.53%) | 1 | 64 |
| 16.04.2026 15:39:52 | 41 | 64.0000 | -1.20 | (-1.84%) | 22 | 1 408 |
| 16.04.2026 15:15:02 | 40 | 62.0000 | -3.20 | (-4.91%) | 24 | 1 488 |
| 16.04.2026 15:15:02 | 39 | 62.2000 | -3.00 | (-4.60%) | 1 | 62 |
| 16.04.2026 15:14:53 | 38 | 62.4000 | -2.80 | (-4.29%) | 22 | 1 373 |
| 16.04.2026 15:14:53 | 37 | 62.8000 | -2.40 | (-3.68%) | 1 | 63 |
| 16.04.2026 15:14:53 | 36 | 63.0000 | -2.20 | (-3.37%) | 2 | 126 |
| 16.04.2026 15:14:48 | 35 | 63.0000 | -2.20 | (-3.37%) | 18 | 1 134 |
| 16.04.2026 15:14:48 | 34 | 63.2000 | -2.00 | (-3.07%) | 1 | 63 |
| 16.04.2026 15:14:48 | 33 | 63.2000 | -2.00 | (-3.07%) | 6 | 379 |
| 16.04.2026 15:14:44 | 32 | 63.2000 | -2.00 | (-3.07%) | 25 | 1 580 |
| 16.04.2026 14:50:13 | 31 | 65.2000 | 0.00 | (0.00%) | 1 | 65 |
| 16.04.2026 14:50:13 | 30 | 65.0000 | -0.20 | (-0.31%) | 10 | 650 |
| 16.04.2026 14:50:13 | 29 | 64.8000 | -0.40 | (-0.61%) | 31 | 2 009 |
| 16.04.2026 14:50:13 | 28 | 64.8000 | -0.40 | (-0.61%) | 14 | 907 |
| 16.04.2026 14:50:13 | 27 | 64.6000 | -0.60 | (-0.92%) | 1 | 65 |
| 16.04.2026 14:40:52 | 26 | 62.4000 | -2.80 | (-4.29%) | 1 | 62 |
| 16.04.2026 14:40:52 | 25 | 62.4000 | -2.80 | (-4.29%) | 1 | 62 |
| 16.04.2026 14:40:52 | 24 | 62.8000 | -2.40 | (-3.68%) | 1 | 63 |
| 16.04.2026 14:40:52 | 23 | 63.0000 | -2.20 | (-3.37%) | 4 | 252 |
| 16.04.2026 14:40:52 | 22 | 63.0000 | -2.20 | (-3.37%) | 2 | 126 |
| 16.04.2026 14:40:52 | 21 | 63.0000 | -2.20 | (-3.37%) | 1 | 63 |
| 16.04.2026 14:40:52 | 20 | 63.6000 | -1.60 | (-2.45%) | 1 | 64 |
| 16.04.2026 14:31:02 | 19 | 63.6000 | -1.60 | (-2.45%) | 4 | 254 |
| 16.04.2026 14:31:02 | 18 | 63.8000 | -1.40 | (-2.15%) | 10 | 638 |
| 16.04.2026 14:31:02 | 17 | 64.0000 | -1.20 | (-1.84%) | 5 | 320 |
| 16.04.2026 14:31:02 | 16 | 64.0000 | -1.20 | (-1.84%) | 11 | 704 |
| 16.04.2026 13:46:09 | 15 | 64.0000 | -1.20 | (-1.84%) | 9 | 576 |
| 16.04.2026 13:46:09 | 14 | 64.0000 | -1.20 | (-1.84%) | 2 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 108 258 543 |
| Enterprise Value: | 192 339 543 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
