Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
66.20-0.20(-0.30%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:37:15 | 37 | 66.2000 | -0.20 | (-0.30%) | 1 | 66 |
| 16:37:15 | 36 | 66.2000 | -0.20 | (-0.30%) | 1 | 66 |
| 16:37:15 | 35 | 64.8000 | -1.60 | (-2.41%) | 1 | 65 |
| 16:37:15 | 34 | 64.8000 | -1.60 | (-2.41%) | 1 | 65 |
| 16:37:15 | 33 | 64.6000 | -1.80 | (-2.71%) | 1 | 65 |
| 12:41:13 | 32 | 64.6000 | -1.80 | (-2.71%) | 1 | 65 |
| 11:42:57 | 31 | 66.6000 | +0.20 | (+0.30%) | 1 | 67 |
| 11:42:57 | 30 | 64.0000 | -2.40 | (-3.61%) | 36 | 2 304 |
| 11:36:17 | 29 | 64.0000 | -2.40 | (-3.61%) | 6 | 384 |
| 11:36:17 | 28 | 63.0000 | -3.40 | (-5.12%) | 54 | 3 402 |
| 11:34:05 | 27 | 63.8000 | -2.60 | (-3.92%) | 2 | 128 |
| 11:34:05 | 26 | 63.6000 | -2.80 | (-4.22%) | 1 | 64 |
| 11:34:05 | 25 | 63.0000 | -3.40 | (-5.12%) | 32 | 2 016 |
| 11:34:05 | 24 | 62.6000 | -3.80 | (-5.72%) | 7 | 438 |
| 11:34:05 | 23 | 62.0000 | -4.40 | (-6.63%) | 18 | 1 116 |
| 11:05:50 | 22 | 62.0000 | -4.40 | (-6.63%) | 1 | 62 |
| 11:05:50 | 21 | 62.0000 | -4.40 | (-6.63%) | 22 | 1 364 |
| 11:05:50 | 20 | 62.2000 | -4.20 | (-6.33%) | 1 | 62 |
| 11:03:49 | 19 | 62.6000 | -3.80 | (-5.72%) | 3 | 188 |
| 10:56:13 | 18 | 62.6000 | -3.80 | (-5.72%) | 2 | 125 |
| 10:17:34 | 17 | 62.0000 | -4.40 | (-6.63%) | 10 | 620 |
| 10:08:43 | 16 | 61.0000 | -5.40 | (-8.13%) | 12 | 732 |
| 10:08:43 | 15 | 61.2000 | -5.20 | (-7.83%) | 10 | 612 |
| 09:55:41 | 14 | 60.0000 | -6.40 | (-9.64%) | 142 | 8 520 |
| 09:55:35 | 13 | 60.2000 | -6.20 | (-9.34%) | 12 | 722 |
| 09:55:35 | 12 | 60.2000 | -6.20 | (-9.34%) | 56 | 3 371 |
| 09:55:35 | 11 | 61.2000 | -5.20 | (-7.83%) | 56 | 3 427 |
| 09:55:35 | 10 | 61.4000 | -5.00 | (-7.53%) | 100 | 6 140 |
| 09:55:35 | 9 | 63.2000 | -3.20 | (-4.82%) | 1 | 63 |
| 09:55:35 | 8 | 63.2000 | -3.20 | (-4.82%) | 94 | 5 941 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:55:35 | 7 | 63.4000 | -3.00 | (-4.52%) | 2 | 127 |
| 09:55:35 | 6 | 63.4000 | -3.00 | (-4.52%) | 1 | 63 |
| 09:55:35 | 5 | 63.8000 | -2.60 | (-3.92%) | 32 | 2 042 |
| 09:55:35 | 4 | 63.8000 | -2.60 | (-3.92%) | 1 | 64 |
| 09:55:35 | 3 | 64.0000 | -2.40 | (-3.61%) | 3 | 192 |
| 09:55:02 | 2 | 66.6000 | +0.20 | (+0.30%) | 1 | 67 |
| 09:00:00 | 1 | 66.6000 | +0.20 | (+0.30%) | 1 | 67 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:26:47 | 23 | 66.4000 | -0.20 | (-0.30%) | 31 | 2 058 |
| 13.04.2026 16:26:47 | 22 | 65.4000 | -1.20 | (-1.80%) | 1 | 65 |
| 13.04.2026 16:26:47 | 21 | 65.2000 | -1.40 | (-2.10%) | 8 | 522 |
| 13.04.2026 16:26:47 | 20 | 65.0000 | -1.60 | (-2.40%) | 10 | 650 |
| 13.04.2026 14:32:20 | 19 | 65.6000 | -1.00 | (-1.50%) | 2 | 131 |
| 13.04.2026 14:32:20 | 18 | 65.4000 | -1.20 | (-1.80%) | 1 | 65 |
| 13.04.2026 14:32:20 | 17 | 65.2000 | -1.40 | (-2.10%) | 1 | 65 |
| 13.04.2026 14:16:27 | 16 | 63.2000 | -3.40 | (-5.11%) | 6 | 379 |
| 13.04.2026 14:16:27 | 15 | 63.4000 | -3.20 | (-4.80%) | 2 | 127 |
| 13.04.2026 14:16:27 | 14 | 63.6000 | -3.00 | (-4.50%) | 1 | 64 |
| 13.04.2026 14:16:27 | 13 | 64.2000 | -2.40 | (-3.60%) | 1 | 64 |
| 13.04.2026 11:50:03 | 12 | 64.0000 | -2.60 | (-3.90%) | 20 | 1 280 |
| 13.04.2026 11:50:03 | 11 | 64.0000 | -2.60 | (-3.90%) | 180 | 11 520 |
| 13.04.2026 11:47:34 | 10 | 64.0000 | -2.60 | (-3.90%) | 32 | 2 048 |
| 13.04.2026 11:47:34 | 9 | 64.4000 | -2.20 | (-3.30%) | 50 | 3 220 |
| 13.04.2026 11:47:34 | 8 | 64.6000 | -2.00 | (-3.00%) | 120 | 7 752 |
| 13.04.2026 11:47:34 | 7 | 64.6000 | -2.00 | (-3.00%) | 1 | 65 |
| 13.04.2026 11:47:34 | 6 | 64.8000 | -1.80 | (-2.70%) | 117 | 7 582 |
| 13.04.2026 11:39:50 | 5 | 64.8000 | -1.80 | (-2.70%) | 3 | 194 |
| 13.04.2026 11:39:50 | 4 | 64.8000 | -1.80 | (-2.70%) | 1 | 65 |
| 13.04.2026 11:39:50 | 3 | 65.0000 | -1.60 | (-2.40%) | 6 | 390 |
| 13.04.2026 09:00:00 | 2 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
| 13.04.2026 09:00:00 | 1 | 66.6000 | 0.00 | (0.00%) | 1 | 67 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 17:00:00 | 21 | 66.6000 | +1.60 | (+2.46%) | 34 | 2 264 |
| 10.04.2026 17:00:00 | 20 | 66.6000 | +1.60 | (+2.46%) | 60 | 3 996 |
| 10.04.2026 17:00:00 | 19 | 66.6000 | +1.60 | (+2.46%) | 8 | 533 |
| 10.04.2026 17:00:00 | 18 | 66.6000 | +1.60 | (+2.46%) | 8 | 533 |
| 10.04.2026 17:00:00 | 17 | 66.6000 | +1.60 | (+2.46%) | 10 | 666 |
| 10.04.2026 15:45:26 | 16 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| 10.04.2026 15:25:43 | 15 | 66.6000 | +1.60 | (+2.46%) | 151 | 10 057 |
| 10.04.2026 15:25:43 | 14 | 66.4000 | +1.40 | (+2.15%) | 31 | 2 058 |
| 10.04.2026 15:25:43 | 13 | 66.0000 | +1.00 | (+1.54%) | 10 | 660 |
| 10.04.2026 15:25:43 | 12 | 65.6000 | +0.60 | (+0.92%) | 8 | 525 |
| 10.04.2026 14:07:06 | 11 | 64.4000 | -0.60 | (-0.92%) | 12 | 773 |
| 10.04.2026 12:07:25 | 10 | 66.6000 | +1.60 | (+2.46%) | 1 | 67 |
| 10.04.2026 12:07:25 | 9 | 66.4000 | +1.40 | (+2.15%) | 2 | 133 |
| 10.04.2026 11:06:10 | 8 | 66.4000 | +1.40 | (+2.15%) | 1 | 66 |
| 10.04.2026 10:25:04 | 7 | 64.4000 | -0.60 | (-0.92%) | 5 | 322 |
| 10.04.2026 10:25:04 | 6 | 64.6000 | -0.40 | (-0.62%) | 15 | 969 |
| 10.04.2026 09:47:37 | 5 | 64.6000 | -0.40 | (-0.62%) | 29 | 1 873 |
| 10.04.2026 09:39:26 | 4 | 66.8000 | +1.80 | (+2.77%) | 5 | 334 |
| 10.04.2026 09:17:37 | 3 | 64.4000 | -0.60 | (-0.92%) | 33 | 2 125 |
| 10.04.2026 09:14:24 | 2 | 64.4000 | -0.60 | (-0.92%) | 30 | 1 932 |
| 10.04.2026 09:00:00 | 1 | 64.4000 | -0.60 | (-0.92%) | 2 | 129 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 16:12:30 | 16 | 65.0000 | +1.40 | (+2.20%) | 9 | 585 |
| 09.04.2026 16:12:30 | 15 | 65.0000 | +1.40 | (+2.20%) | 74 | 4 810 |
| 09.04.2026 15:59:09 | 14 | 65.0000 | +1.40 | (+2.20%) | 1 | 65 |
| 09.04.2026 14:44:32 | 13 | 65.6000 | +2.00 | (+3.14%) | 6 | 394 |
| 09.04.2026 14:26:33 | 12 | 65.6000 | +2.00 | (+3.14%) | 9 | 590 |
| 09.04.2026 13:13:28 | 11 | 65.6000 | +2.00 | (+3.14%) | 4 | 262 |
| 09.04.2026 13:13:28 | 10 | 65.6000 | +2.00 | (+3.14%) | 41 | 2 690 |
| 09.04.2026 13:13:28 | 9 | 65.0000 | +1.40 | (+2.20%) | 1 | 65 |
| 09.04.2026 13:13:28 | 8 | 64.4000 | +0.80 | (+1.26%) | 32 | 2 061 |
| 09.04.2026 13:13:28 | 7 | 64.0000 | +0.40 | (+0.63%) | 15 | 960 |
| 09.04.2026 13:13:28 | 6 | 63.6000 | 0.00 | (0.00%) | 4 | 254 |
| 09.04.2026 13:13:28 | 5 | 63.4000 | -0.20 | (-0.31%) | 6 | 380 |
| 09.04.2026 13:13:28 | 4 | 63.2000 | -0.40 | (-0.63%) | 1 | 63 |
| 09.04.2026 09:57:33 | 3 | 62.0000 | -1.60 | (-2.52%) | 35 | 2 170 |
| 09.04.2026 09:03:11 | 2 | 63.8000 | +0.20 | (+0.31%) | 2 | 128 |
| 09.04.2026 09:00:00 | 1 | 62.0000 | -1.60 | (-2.52%) | 56 | 3 472 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 17:02:13 | 28 | 63.6000 | +4.60 | (+7.80%) | 8 | 509 |
| 08.04.2026 17:02:13 | 27 | 63.6000 | +4.60 | (+7.80%) | 48 | 3 053 |
| 08.04.2026 16:25:24 | 26 | 63.6000 | +4.60 | (+7.80%) | 1 | 64 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 707 548 |
| Kapitalizacja: | 113 039 678 |
| Enterprise Value: | 197 120 678 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
