Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
57.000.00(0.00%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 2 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
| 09:00:00 | 1 | 57.0000 | 0.00 | (0.00%) | 1 | 57 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.03.2026 16:47:10 | 4 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 24.03.2026 14:12:31 | 3 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 24.03.2026 13:52:35 | 2 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 24.03.2026 09:00:00 | 1 | 57.0000 | -0.50 | (-0.87%) | 23 | 1 311 |
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.03.2026 12:47:33 | 16 | 57.5000 | -0.50 | (-0.86%) | 1 | 58 |
| 23.03.2026 10:49:17 | 15 | 57.0000 | -1.00 | (-1.72%) | 36 | 2 052 |
| 23.03.2026 10:49:17 | 14 | 57.0000 | -1.00 | (-1.72%) | 141 | 8 037 |
| 23.03.2026 10:48:59 | 13 | 55.5000 | -2.50 | (-4.31%) | 1 | 56 |
| 23.03.2026 10:48:59 | 12 | 55.5000 | -2.50 | (-4.31%) | 1 | 56 |
| 23.03.2026 10:48:59 | 11 | 55.5000 | -2.50 | (-4.31%) | 133 | 7 382 |
| 23.03.2026 10:31:14 | 10 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 23.03.2026 10:25:25 | 9 | 57.0000 | -1.00 | (-1.72%) | 1 | 57 |
| 23.03.2026 10:23:37 | 8 | 55.5000 | -2.50 | (-4.31%) | 63 | 3 497 |
| 23.03.2026 09:45:31 | 7 | 55.5000 | -2.50 | (-4.31%) | 4 | 222 |
| 23.03.2026 09:45:31 | 6 | 55.5000 | -2.50 | (-4.31%) | 12 | 666 |
| 23.03.2026 09:45:31 | 5 | 56.0000 | -2.00 | (-3.45%) | 2 | 112 |
| 23.03.2026 09:45:31 | 4 | 56.0000 | -2.00 | (-3.45%) | 1 | 56 |
| 23.03.2026 09:45:31 | 3 | 56.0000 | -2.00 | (-3.45%) | 6 | 336 |
| 23.03.2026 09:04:42 | 2 | 56.0000 | -2.00 | (-3.45%) | 19 | 1 064 |
| 23.03.2026 09:00:00 | 1 | 57.0000 | -1.00 | (-1.72%) | 7 | 399 |
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 14:27:34 | 12 | 58.0000 | +0.50 | (+0.87%) | 5 | 290 |
| 20.03.2026 12:22:00 | 11 | 58.0000 | +0.50 | (+0.87%) | 1 | 58 |
| 20.03.2026 11:26:01 | 10 | 58.0000 | +0.50 | (+0.87%) | 44 | 2 552 |
| 20.03.2026 11:26:01 | 9 | 57.5000 | 0.00 | (0.00%) | 36 | 2 070 |
| 20.03.2026 11:25:20 | 8 | 56.0000 | -1.50 | (-2.61%) | 30 | 1 680 |
| 20.03.2026 11:25:20 | 7 | 56.0000 | -1.50 | (-2.61%) | 1 | 56 |
| 20.03.2026 11:25:20 | 6 | 56.5000 | -1.00 | (-1.74%) | 36 | 2 034 |
| 20.03.2026 11:25:20 | 5 | 57.0000 | -0.50 | (-0.87%) | 3 | 171 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.03.2026 09:58:44 | 4 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 20.03.2026 09:58:44 | 3 | 57.0000 | -0.50 | (-0.87%) | 1 | 57 |
| 20.03.2026 09:13:38 | 2 | 58.5000 | +1.00 | (+1.74%) | 1 | 59 |
| 20.03.2026 09:00:00 | 1 | 58.5000 | +1.00 | (+1.74%) | 2 | 117 |
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 17:03:08 | 48 | 57.5000 | -5.00 | (-8.00%) | 25 | 1 438 |
| 19.03.2026 15:53:47 | 47 | 57.5000 | -5.00 | (-8.00%) | 1 | 58 |
| 19.03.2026 15:53:47 | 46 | 57.5000 | -5.00 | (-8.00%) | 1 | 58 |
| 19.03.2026 15:53:47 | 45 | 58.0000 | -4.50 | (-7.20%) | 2 | 116 |
| 19.03.2026 15:53:47 | 44 | 58.5000 | -4.00 | (-6.40%) | 1 | 59 |
| 19.03.2026 11:23:13 | 43 | 60.5000 | -2.00 | (-3.20%) | 1 | 61 |
| 19.03.2026 11:21:03 | 42 | 61.5000 | -1.00 | (-1.60%) | 1 | 62 |
| 19.03.2026 11:20:22 | 41 | 58.5000 | -4.00 | (-6.40%) | 5 | 293 |
| 19.03.2026 11:19:57 | 40 | 55.0000 | -7.50 | (-12.00%) | 316 | 17 380 |
| 19.03.2026 11:18:55 | 39 | 55.0000 | -7.50 | (-12.00%) | 9 | 495 |
| 19.03.2026 11:18:54 | 38 | 55.0000 | -7.50 | (-12.00%) | 2 | 110 |
| 19.03.2026 11:18:54 | 37 | 55.0000 | -7.50 | (-12.00%) | 1 | 55 |
| 19.03.2026 11:18:54 | 36 | 55.5000 | -7.00 | (-11.20%) | 2 | 111 |
| 19.03.2026 11:18:54 | 35 | 55.5000 | -7.00 | (-11.20%) | 9 | 500 |
| 19.03.2026 11:18:36 | 34 | 56.0000 | -6.50 | (-10.40%) | 9 | 504 |
| 19.03.2026 11:17:47 | 33 | 56.0000 | -6.50 | (-10.40%) | 28 | 1 568 |
| 19.03.2026 11:17:47 | 32 | 56.0000 | -6.50 | (-10.40%) | 200 | 11 200 |
| 19.03.2026 11:17:47 | 31 | 56.5000 | -6.00 | (-9.60%) | 2 | 113 |
| 19.03.2026 11:17:47 | 30 | 57.0000 | -5.50 | (-8.80%) | 9 | 513 |
| 19.03.2026 11:17:23 | 29 | 57.5000 | -5.00 | (-8.00%) | 3 | 173 |
| 19.03.2026 11:17:23 | 28 | 57.5000 | -5.00 | (-8.00%) | 6 | 345 |
| 19.03.2026 11:17:23 | 27 | 57.5000 | -5.00 | (-8.00%) | 2 | 115 |
| 19.03.2026 11:17:23 | 26 | 58.0000 | -4.50 | (-7.20%) | 200 | 11 600 |
| 19.03.2026 11:17:20 | 25 | 58.5000 | -4.00 | (-6.40%) | 5 | 293 |
| 19.03.2026 11:15:34 | 24 | 58.5000 | -4.00 | (-6.40%) | 7 | 410 |
| 19.03.2026 11:15:09 | 23 | 58.5000 | -4.00 | (-6.40%) | 24 | 1 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 11:15:09 | 22 | 58.5000 | -4.00 | (-6.40%) | 1 | 59 |
| 19.03.2026 11:15:09 | 21 | 58.5000 | -4.00 | (-6.40%) | 4 | 234 |
| 19.03.2026 11:15:09 | 20 | 58.5000 | -4.00 | (-6.40%) | 6 | 351 |
| 19.03.2026 11:15:09 | 19 | 59.0000 | -3.50 | (-5.60%) | 4 | 236 |
| 19.03.2026 11:13:24 | 18 | 59.5000 | -3.00 | (-4.80%) | 34 | 2 023 |
| 19.03.2026 11:13:24 | 17 | 59.5000 | -3.00 | (-4.80%) | 16 | 952 |
| 19.03.2026 11:13:24 | 16 | 60.0000 | -2.50 | (-4.00%) | 1 | 60 |
| 19.03.2026 11:13:24 | 15 | 60.5000 | -2.00 | (-3.20%) | 2 | 121 |
| 19.03.2026 10:45:36 | 14 | 60.5000 | -2.00 | (-3.20%) | 33 | 1 997 |
| 19.03.2026 10:10:35 | 13 | 60.5000 | -2.00 | (-3.20%) | 1 | 61 |
| 19.03.2026 09:20:51 | 12 | 59.5000 | -3.00 | (-4.80%) | 34 | 2 023 |
| 19.03.2026 09:20:51 | 11 | 59.5000 | -3.00 | (-4.80%) | 1 | 60 |
| 19.03.2026 09:20:51 | 10 | 59.5000 | -3.00 | (-4.80%) | 45 | 2 678 |
| 19.03.2026 09:20:51 | 9 | 59.5000 | -3.00 | (-4.80%) | 1 | 60 |
| 19.03.2026 09:20:51 | 8 | 60.0000 | -2.50 | (-4.00%) | 1 | 60 |
| 19.03.2026 09:20:51 | 7 | 60.0000 | -2.50 | (-4.00%) | 8 | 480 |
| 19.03.2026 09:20:51 | 6 | 60.0000 | -2.50 | (-4.00%) | 50 | 3 000 |
| 19.03.2026 09:20:51 | 5 | 60.5000 | -2.00 | (-3.20%) | 1 | 61 |
| 19.03.2026 09:20:51 | 4 | 60.5000 | -2.00 | (-3.20%) | 1 | 61 |
| 19.03.2026 09:20:51 | 3 | 60.5000 | -2.00 | (-3.20%) | 1 | 61 |
| 19.03.2026 09:15:38 | 2 | 61.0000 | -1.50 | (-2.40%) | 5 | 305 |
| 19.03.2026 09:00:00 | 1 | 61.0000 | -1.50 | (-2.40%) | 1 | 61 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:21:22 | 17 | 62.5000 | +0.50 | (+0.81%) | 1 | 63 |
| 18.03.2026 16:18:29 | 16 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.03.2026 14:51:39 | 15 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.03.2026 12:38:17 | 14 | 62.0000 | 0.00 | (0.00%) | 8 | 496 |
| 18.03.2026 12:38:17 | 13 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.03.2026 12:38:17 | 12 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.03.2026 11:39:17 | 11 | 61.5000 | -0.50 | (-0.81%) | 1 | 62 |
| 18.03.2026 11:25:31 | 10 | 61.5000 | -0.50 | (-0.81%) | 1 | 62 |
| 18.03.2026 11:16:12 | 9 | 59.5000 | -2.50 | (-4.03%) | 8 | 476 |
| 18.03.2026 11:15:40 | 8 | 60.0000 | -2.00 | (-3.23%) | 2 | 120 |
| 18.03.2026 11:15:40 | 7 | 60.0000 | -2.00 | (-3.23%) | 4 | 240 |
| 18.03.2026 11:15:40 | 6 | 60.5000 | -1.50 | (-2.42%) | 1 | 61 |
| 18.03.2026 11:15:40 | 5 | 60.5000 | -1.50 | (-2.42%) | 1 | 61 |
| 18.03.2026 11:15:40 | 4 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 18.03.2026 11:15:40 | 3 | 61.0000 | -1.00 | (-1.61%) | 1 | 61 |
| 18.03.2026 09:00:00 | 2 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
| 18.03.2026 09:00:00 | 1 | 62.0000 | 0.00 | (0.00%) | 1 | 62 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 97 073 736 |
| Enterprise Value: | 181 154 736 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
