Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
70.50+1.50(+2.17%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:26:03 | 19 | 70.5000 | +1.50 | (+2.17%) | 2 | 141 |
| 16:23:09 | 18 | 68.0000 | -1.00 | (-1.45%) | 29 | 1 972 |
| 16:23:09 | 17 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 14:17:07 | 16 | 70.0000 | +1.00 | (+1.45%) | 5 | 350 |
| 14:17:07 | 15 | 69.5000 | +0.50 | (+0.72%) | 2 | 139 |
| 14:17:07 | 14 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 14:17:07 | 13 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 12:41:57 | 12 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 12:41:57 | 11 | 69.0000 | 0.00 | (0.00%) | 6 | 414 |
| 10:20:51 | 10 | 67.0000 | -2.00 | (-2.90%) | 3 | 201 |
| 10:20:51 | 9 | 67.0000 | -2.00 | (-2.90%) | 20 | 1 340 |
| 10:20:51 | 8 | 67.0000 | -2.00 | (-2.90%) | 2 | 134 |
| 10:20:51 | 7 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 10:20:51 | 6 | 67.0000 | -2.00 | (-2.90%) | 10 | 670 |
| 10:20:51 | 5 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 10:20:51 | 4 | 67.5000 | -1.50 | (-2.17%) | 10 | 675 |
| 10:20:51 | 3 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 10:20:51 | 2 | 68.0000 | -1.00 | (-1.45%) | 2 | 136 |
| 09:00:00 | 1 | 69.0000 | 0.00 | (0.00%) | 2 | 138 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 18.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2025 16:28:00 | 10 | 69.0000 | +1.00 | (+1.47%) | 2 | 138 |
| 18.12.2025 16:04:36 | 9 | 68.0000 | 0.00 | (0.00%) | 25 | 1 700 |
| 18.12.2025 14:41:12 | 8 | 68.0000 | 0.00 | (0.00%) | 20 | 1 360 |
| 18.12.2025 11:08:49 | 7 | 68.0000 | 0.00 | (0.00%) | 13 | 884 |
| 18.12.2025 11:08:26 | 6 | 68.0000 | 0.00 | (0.00%) | 10 | 680 |
| 18.12.2025 10:53:48 | 5 | 68.0000 | 0.00 | (0.00%) | 25 | 1 700 |
| 18.12.2025 10:53:48 | 4 | 68.0000 | 0.00 | (0.00%) | 1 | 68 |
| 18.12.2025 10:53:48 | 3 | 68.0000 | 0.00 | (0.00%) | 15 | 1 020 |
| 18.12.2025 10:53:48 | 2 | 68.0000 | 0.00 | (0.00%) | 6 | 408 |
| 18.12.2025 09:00:00 | 1 | 68.0000 | 0.00 | (0.00%) | 2 | 136 |
| 17.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:25:01 | 20 | 68.0000 | -2.50 | (-3.55%) | 24 | 1 632 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.12.2025 15:25:01 | 19 | 68.0000 | -2.50 | (-3.55%) | 1 | 68 |
| 17.12.2025 15:25:01 | 18 | 68.0000 | -2.50 | (-3.55%) | 3 | 204 |
| 17.12.2025 14:18:29 | 17 | 70.0000 | -0.50 | (-0.71%) | 1 | 70 |
| 17.12.2025 12:56:01 | 16 | 68.0000 | -2.50 | (-3.55%) | 27 | 1 836 |
| 17.12.2025 12:55:28 | 15 | 68.0000 | -2.50 | (-3.55%) | 4 | 272 |
| 17.12.2025 12:49:58 | 14 | 68.0000 | -2.50 | (-3.55%) | 1 | 68 |
| 17.12.2025 12:49:58 | 13 | 68.0000 | -2.50 | (-3.55%) | 100 | 6 800 |
| 17.12.2025 12:49:58 | 12 | 68.0000 | -2.50 | (-3.55%) | 32 | 2 176 |
| 17.12.2025 12:49:58 | 11 | 68.5000 | -2.00 | (-2.84%) | 4 | 274 |
| 17.12.2025 12:49:58 | 10 | 68.5000 | -2.00 | (-2.84%) | 1 | 69 |
| 17.12.2025 12:49:58 | 9 | 68.5000 | -2.00 | (-2.84%) | 29 | 1 987 |
| 17.12.2025 12:49:58 | 8 | 69.0000 | -1.50 | (-2.13%) | 1 | 69 |
| 17.12.2025 12:49:58 | 7 | 69.0000 | -1.50 | (-2.13%) | 1 | 69 |
| 17.12.2025 12:46:51 | 6 | 70.0000 | -0.50 | (-0.71%) | 29 | 2 030 |
| 17.12.2025 12:46:51 | 5 | 70.0000 | -0.50 | (-0.71%) | 2 | 140 |
| 17.12.2025 11:57:04 | 4 | 70.5000 | 0.00 | (0.00%) | 2 | 141 |
| 17.12.2025 10:28:24 | 3 | 72.0000 | +1.50 | (+2.13%) | 2 | 144 |
| 17.12.2025 10:12:57 | 2 | 72.0000 | +1.50 | (+2.13%) | 8 | 576 |
| 17.12.2025 09:00:00 | 1 | 72.0000 | +1.50 | (+2.13%) | 2 | 144 |
| 16.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.12.2025 14:28:21 | 9 | 70.5000 | -1.00 | (-1.40%) | 7 | 494 |
| 16.12.2025 14:28:21 | 8 | 72.0000 | +0.50 | (+0.70%) | 7 | 504 |
| 16.12.2025 13:48:51 | 7 | 72.0000 | +0.50 | (+0.70%) | 1 | 72 |
| 16.12.2025 13:42:49 | 6 | 72.0000 | +0.50 | (+0.70%) | 12 | 864 |
| 16.12.2025 13:29:55 | 5 | 71.5000 | 0.00 | (0.00%) | 30 | 2 145 |
| 16.12.2025 13:29:29 | 4 | 71.5000 | 0.00 | (0.00%) | 2 | 143 |
| 16.12.2025 12:29:12 | 3 | 70.5000 | -1.00 | (-1.40%) | 1 | 71 |
| 16.12.2025 09:00:00 | 2 | 71.0000 | -0.50 | (-0.70%) | 1 | 71 |
| 16.12.2025 09:00:00 | 1 | 71.0000 | -0.50 | (-0.70%) | 1 | 71 |
| 15.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:29:31 | 21 | 71.5000 | -2.00 | (-2.72%) | 14 | 1 001 |
| 15.12.2025 12:29:31 | 20 | 70.5000 | -3.00 | (-4.08%) | 1 | 71 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.12.2025 12:12:39 | 19 | 68.5000 | -5.00 | (-6.80%) | 11 | 754 |
| 15.12.2025 12:12:39 | 18 | 68.5000 | -5.00 | (-6.80%) | 2 | 137 |
| 15.12.2025 12:12:21 | 17 | 69.0000 | -4.50 | (-6.12%) | 1 | 69 |
| 15.12.2025 12:12:21 | 16 | 69.0000 | -4.50 | (-6.12%) | 1 | 69 |
| 15.12.2025 12:12:21 | 15 | 69.0000 | -4.50 | (-6.12%) | 1 | 69 |
| 15.12.2025 12:12:21 | 14 | 69.5000 | -4.00 | (-5.44%) | 7 | 487 |
| 15.12.2025 12:12:21 | 13 | 69.5000 | -4.00 | (-5.44%) | 1 | 70 |
| 15.12.2025 12:12:07 | 12 | 70.0000 | -3.50 | (-4.76%) | 13 | 910 |
| 15.12.2025 12:11:59 | 11 | 70.5000 | -3.00 | (-4.08%) | 2 | 141 |
| 15.12.2025 12:11:59 | 10 | 70.5000 | -3.00 | (-4.08%) | 1 | 71 |
| 15.12.2025 11:14:35 | 9 | 72.5000 | -1.00 | (-1.36%) | 2 | 145 |
| 15.12.2025 10:26:18 | 8 | 72.5000 | -1.00 | (-1.36%) | 1 | 73 |
| 15.12.2025 09:57:04 | 7 | 70.5000 | -3.00 | (-4.08%) | 34 | 2 397 |
| 15.12.2025 09:57:04 | 6 | 71.0000 | -2.50 | (-3.40%) | 29 | 2 059 |
| 15.12.2025 09:57:04 | 5 | 71.0000 | -2.50 | (-3.40%) | 7 | 497 |
| 15.12.2025 09:57:04 | 4 | 71.0000 | -2.50 | (-3.40%) | 6 | 426 |
| 15.12.2025 09:57:04 | 3 | 71.0000 | -2.50 | (-3.40%) | 2 | 142 |
| 15.12.2025 09:57:04 | 2 | 71.0000 | -2.50 | (-3.40%) | 2 | 142 |
| 15.12.2025 09:00:00 | 1 | 71.5000 | -2.00 | (-2.72%) | 1 | 72 |
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.12.2025 16:15:15 | 7 | 73.5000 | -0.50 | (-0.68%) | 10 | 735 |
| 12.12.2025 16:02:15 | 6 | 72.0000 | -2.00 | (-2.70%) | 28 | 2 016 |
| 12.12.2025 16:02:15 | 5 | 72.0000 | -2.00 | (-2.70%) | 4 | 288 |
| 12.12.2025 12:23:21 | 4 | 72.0000 | -2.00 | (-2.70%) | 28 | 2 016 |
| 12.12.2025 12:23:21 | 3 | 72.0000 | -2.00 | (-2.70%) | 5 | 360 |
| 12.12.2025 12:23:21 | 2 | 72.5000 | -1.50 | (-2.03%) | 3 | 218 |
| 12.12.2025 09:00:00 | 1 | 74.0000 | 0.00 | (0.00%) | 2 | 148 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 120 064 884 |
| Enterprise Value: | 210 137 884 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
