Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
60.00-2.50(-4.00%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.03.2026 13:36:10 | 14 | 60.0000 | -2.50 | (-4.00%) | 19 | 1 140 |
| 04.03.2026 10:05:54 | 13 | 61.0000 | -1.50 | (-2.40%) | 1 | 61 |
| 04.03.2026 10:04:54 | 12 | 59.0000 | -3.50 | (-5.60%) | 16 | 944 |
| 04.03.2026 10:04:54 | 11 | 59.0000 | -3.50 | (-5.60%) | 6 | 354 |
| 04.03.2026 10:04:54 | 10 | 59.0000 | -3.50 | (-5.60%) | 1 | 59 |
| 04.03.2026 10:04:54 | 9 | 59.0000 | -3.50 | (-5.60%) | 2 | 118 |
| 04.03.2026 10:04:30 | 8 | 59.5000 | -3.00 | (-4.80%) | 1 | 60 |
| 04.03.2026 10:03:54 | 7 | 60.0000 | -2.50 | (-4.00%) | 6 | 360 |
| 04.03.2026 10:03:54 | 6 | 60.0000 | -2.50 | (-4.00%) | 2 | 120 |
| 04.03.2026 10:03:41 | 5 | 60.0000 | -2.50 | (-4.00%) | 12 | 720 |
| 04.03.2026 10:00:31 | 4 | 60.0000 | -2.50 | (-4.00%) | 18 | 1 080 |
| 04.03.2026 10:00:17 | 3 | 60.0000 | -2.50 | (-4.00%) | 20 | 1 200 |
| 04.03.2026 09:43:16 | 2 | 60.0000 | -2.50 | (-4.00%) | 6 | 360 |
| 04.03.2026 09:00:00 | 1 | 62.5000 | 0.00 | (0.00%) | 2 | 125 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 03.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 17:00:00 | 51 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 03.03.2026 16:44:03 | 50 | 60.0000 | -3.00 | (-4.76%) | 2 | 120 |
| 03.03.2026 16:44:03 | 49 | 59.5000 | -3.50 | (-5.56%) | 8 | 476 |
| 03.03.2026 16:37:46 | 48 | 58.0000 | -5.00 | (-7.94%) | 8 | 464 |
| 03.03.2026 16:25:12 | 47 | 58.5000 | -4.50 | (-7.14%) | 6 | 351 |
| 03.03.2026 16:23:04 | 46 | 58.5000 | -4.50 | (-7.14%) | 2 | 117 |
| 03.03.2026 16:23:04 | 45 | 59.0000 | -4.00 | (-6.35%) | 1 | 59 |
| 03.03.2026 15:59:15 | 44 | 60.0000 | -3.00 | (-4.76%) | 34 | 2 040 |
| 03.03.2026 15:59:15 | 43 | 60.0000 | -3.00 | (-4.76%) | 1 | 60 |
| 03.03.2026 15:59:15 | 42 | 61.0000 | -2.00 | (-3.17%) | 4 | 244 |
| 03.03.2026 15:09:17 | 41 | 61.0000 | -2.00 | (-3.17%) | 2 | 122 |
| 03.03.2026 14:33:58 | 40 | 61.0000 | -2.00 | (-3.17%) | 10 | 610 |
| 03.03.2026 14:00:54 | 39 | 61.0000 | -2.00 | (-3.17%) | 4 | 244 |
| 03.03.2026 14:00:54 | 38 | 61.0000 | -2.00 | (-3.17%) | 32 | 1 952 |
| 03.03.2026 14:00:54 | 37 | 61.0000 | -2.00 | (-3.17%) | 39 | 2 379 |
| 03.03.2026 13:28:40 | 36 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 12:52:50 | 35 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 03.03.2026 12:52:50 | 34 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 03.03.2026 12:52:50 | 33 | 61.5000 | -1.50 | (-2.38%) | 6 | 369 |
| 03.03.2026 12:52:10 | 32 | 61.0000 | -2.00 | (-3.17%) | 32 | 1 952 |
| 03.03.2026 12:52:10 | 31 | 61.0000 | -2.00 | (-3.17%) | 8 | 488 |
| 03.03.2026 11:46:05 | 30 | 61.0000 | -2.00 | (-3.17%) | 25 | 1 525 |
| 03.03.2026 11:34:33 | 29 | 61.5000 | -1.50 | (-2.38%) | 1 | 62 |
| 03.03.2026 11:31:10 | 28 | 55.5000 | -7.50 | (-11.90%) | 1 | 56 |
| 03.03.2026 11:31:08 | 27 | 60.0000 | -3.00 | (-4.76%) | 1 | 60 |
| 03.03.2026 11:30:49 | 26 | 60.0000 | -3.00 | (-4.76%) | 5 | 300 |
| 03.03.2026 11:30:49 | 25 | 60.0000 | -3.00 | (-4.76%) | 5 | 300 |
| 03.03.2026 11:30:49 | 24 | 60.0000 | -3.00 | (-4.76%) | 14 | 840 |
| 03.03.2026 11:30:20 | 23 | 60.0000 | -3.00 | (-4.76%) | 21 | 1 260 |
| 03.03.2026 11:30:20 | 22 | 60.0000 | -3.00 | (-4.76%) | 1 | 60 |
| 03.03.2026 11:30:20 | 21 | 60.0000 | -3.00 | (-4.76%) | 150 | 9 000 |
| 03.03.2026 11:30:20 | 20 | 60.0000 | -3.00 | (-4.76%) | 7 | 420 |
| 03.03.2026 11:30:20 | 19 | 60.5000 | -2.50 | (-3.97%) | 34 | 2 057 |
| 03.03.2026 11:30:20 | 18 | 60.5000 | -2.50 | (-3.97%) | 35 | 2 118 |
| 03.03.2026 11:30:20 | 17 | 60.5000 | -2.50 | (-3.97%) | 4 | 242 |
| 03.03.2026 11:30:20 | 16 | 60.5000 | -2.50 | (-3.97%) | 5 | 303 |
| 03.03.2026 11:30:20 | 15 | 60.5000 | -2.50 | (-3.97%) | 42 | 2 541 |
| 03.03.2026 11:30:20 | 14 | 60.5000 | -2.50 | (-3.97%) | 7 | 424 |
| 03.03.2026 11:30:20 | 13 | 60.5000 | -2.50 | (-3.97%) | 5 | 303 |
| 03.03.2026 11:30:20 | 12 | 61.0000 | -2.00 | (-3.17%) | 60 | 3 660 |
| 03.03.2026 11:30:20 | 11 | 61.0000 | -2.00 | (-3.17%) | 9 | 549 |
| 03.03.2026 10:49:07 | 10 | 61.0000 | -2.00 | (-3.17%) | 70 | 4 270 |
| 03.03.2026 10:28:46 | 9 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 03.03.2026 10:26:28 | 8 | 61.0000 | -2.00 | (-3.17%) | 20 | 1 220 |
| 03.03.2026 10:17:27 | 7 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 03.03.2026 10:17:27 | 6 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.03.2026 10:17:27 | 5 | 61.0000 | -2.00 | (-3.17%) | 3 | 183 |
| 03.03.2026 10:10:50 | 4 | 61.5000 | -1.50 | (-2.38%) | 5 | 308 |
| 03.03.2026 09:13:19 | 3 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 03.03.2026 09:00:00 | 2 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 03.03.2026 09:00:00 | 1 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 02.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.03.2026 12:52:34 | 31 | 63.0000 | 0.00 | (0.00%) | 2 | 126 |
| 02.03.2026 12:52:34 | 30 | 63.0000 | 0.00 | (0.00%) | 7 | 441 |
| 02.03.2026 12:52:34 | 29 | 63.0000 | 0.00 | (0.00%) | 1 | 63 |
| 02.03.2026 11:04:29 | 28 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 02.03.2026 10:47:39 | 27 | 63.5000 | +0.50 | (+0.79%) | 2 | 127 |
| 02.03.2026 09:49:56 | 26 | 63.5000 | +0.50 | (+0.79%) | 5 | 318 |
| 02.03.2026 09:49:56 | 25 | 63.5000 | +0.50 | (+0.79%) | 5 | 318 |
| 02.03.2026 09:49:24 | 24 | 60.5000 | -2.50 | (-3.97%) | 1 | 61 |
| 02.03.2026 09:42:44 | 23 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 02.03.2026 09:42:32 | 22 | 61.0000 | -2.00 | (-3.17%) | 7 | 427 |
| 02.03.2026 09:42:32 | 21 | 61.0000 | -2.00 | (-3.17%) | 3 | 183 |
| 02.03.2026 09:41:22 | 20 | 61.5000 | -1.50 | (-2.38%) | 5 | 308 |
| 02.03.2026 09:41:22 | 19 | 62.0000 | -1.00 | (-1.59%) | 4 | 248 |
| 02.03.2026 09:38:54 | 18 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 02.03.2026 09:14:58 | 17 | 64.0000 | +1.00 | (+1.59%) | 1 | 64 |
| 02.03.2026 09:08:32 | 16 | 63.0000 | 0.00 | (0.00%) | 5 | 315 |
| 02.03.2026 09:06:42 | 15 | 61.0000 | -2.00 | (-3.17%) | 24 | 1 464 |
| 02.03.2026 09:04:33 | 14 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 02.03.2026 09:04:33 | 13 | 61.0000 | -2.00 | (-3.17%) | 1 | 61 |
| 02.03.2026 09:04:33 | 12 | 61.0000 | -2.00 | (-3.17%) | 8 | 488 |
| 02.03.2026 09:04:33 | 11 | 61.5000 | -1.50 | (-2.38%) | 5 | 308 |
| 02.03.2026 09:04:33 | 10 | 61.5000 | -1.50 | (-2.38%) | 1 | 62 |
| 02.03.2026 09:04:33 | 9 | 61.5000 | -1.50 | (-2.38%) | 5 | 308 |
| 02.03.2026 09:04:33 | 8 | 61.5000 | -1.50 | (-2.38%) | 4 | 246 |
| 02.03.2026 09:04:33 | 7 | 61.5000 | -1.50 | (-2.38%) | 4 | 246 |
| 02.03.2026 09:04:33 | 6 | 61.5000 | -1.50 | (-2.38%) | 15 | 923 |
| 02.03.2026 09:04:33 | 5 | 62.0000 | -1.00 | (-1.59%) | 5 | 310 |
| 02.03.2026 09:04:33 | 4 | 62.0000 | -1.00 | (-1.59%) | 1 | 62 |
| 02.03.2026 09:04:33 | 3 | 62.5000 | -0.50 | (-0.79%) | 1 | 63 |
| 02.03.2026 09:00:00 | 2 | 65.0000 | +2.00 | (+3.17%) | 1 | 65 |
| 02.03.2026 09:00:00 | 1 | 65.0000 | +2.00 | (+3.17%) | 6 | 390 |
| 27.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.02.2026 15:01:40 | 7 | 63.0000 | -0.50 | (-0.79%) | 10 | 630 |
| 27.02.2026 13:51:49 | 6 | 63.0000 | -0.50 | (-0.79%) | 30 | 1 890 |
| 27.02.2026 10:56:50 | 5 | 65.0000 | +1.50 | (+2.36%) | 1 | 65 |
| 27.02.2026 09:10:48 | 4 | 65.0000 | +1.50 | (+2.36%) | 1 | 65 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 102 182 880 |
| Enterprise Value: | 186 263 880 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
