Biznesradar bez reklam? Sprawdź BR Plus
Transakcje GRC (GRUPAREC)
67.00-0.50(-0.74%)GRUPA RECYKL SPÓŁKA AKCYJNA
NewConnect - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:01 | 12 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 14:10:01 | 11 | 67.0000 | -0.50 | (-0.74%) | 11 | 737 |
| 14:10:01 | 10 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 14:10:01 | 9 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 14:10:01 | 8 | 67.0000 | -0.50 | (-0.74%) | 1 | 67 |
| 14:10:01 | 7 | 67.5000 | 0.00 | (0.00%) | 2 | 135 |
| 14:10:01 | 6 | 67.5000 | 0.00 | (0.00%) | 15 | 1 013 |
| 12:02:39 | 5 | 68.5000 | +1.00 | (+1.48%) | 17 | 1 165 |
| 11:22:38 | 4 | 68.5000 | +1.00 | (+1.48%) | 10 | 685 |
| 11:02:46 | 3 | 69.0000 | +1.50 | (+2.22%) | 2 | 138 |
| 10:34:22 | 2 | 68.5000 | +1.00 | (+1.48%) | 1 | 69 |
| 09:00:00 | 1 | 68.5000 | +1.00 | (+1.48%) | 2 | 137 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 16:31:11 | 22 | 67.5000 | -1.50 | (-2.17%) | 60 | 4 050 |
| 21.01.2026 16:31:11 | 21 | 67.5000 | -1.50 | (-2.17%) | 2 | 135 |
| 21.01.2026 16:31:11 | 20 | 67.5000 | -1.50 | (-2.17%) | 5 | 338 |
| 21.01.2026 16:31:11 | 19 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 21.01.2026 16:31:11 | 18 | 68.0000 | -1.00 | (-1.45%) | 14 | 952 |
| 21.01.2026 14:25:26 | 17 | 69.0000 | 0.00 | (0.00%) | 4 | 276 |
| 21.01.2026 14:25:26 | 16 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:47:06 | 15 | 69.0000 | 0.00 | (0.00%) | 941 | 64 929 |
| 21.01.2026 09:46:30 | 14 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:46:22 | 13 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:46:12 | 12 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:46:01 | 11 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:45:46 | 10 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:45:13 | 9 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:18:07 | 8 | 69.0000 | 0.00 | (0.00%) | 14 | 966 |
| 21.01.2026 09:16:09 | 7 | 69.5000 | +0.50 | (+0.72%) | 2 | 139 |
| 21.01.2026 09:11:31 | 6 | 69.0000 | 0.00 | (0.00%) | 3 | 207 |
| 21.01.2026 09:11:31 | 5 | 69.0000 | 0.00 | (0.00%) | 20 | 1 380 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.01.2026 09:11:31 | 4 | 69.0000 | 0.00 | (0.00%) | 15 | 1 035 |
| 21.01.2026 09:11:31 | 3 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:00:00 | 2 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 21.01.2026 09:00:00 | 1 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 16:44:34 | 60 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.01.2026 16:44:34 | 59 | 68.5000 | -0.50 | (-0.72%) | 2 | 137 |
| 20.01.2026 16:44:34 | 58 | 68.0000 | -1.00 | (-1.45%) | 4 | 272 |
| 20.01.2026 13:52:45 | 57 | 67.5000 | -1.50 | (-2.17%) | 12 | 810 |
| 20.01.2026 13:45:29 | 56 | 67.5000 | -1.50 | (-2.17%) | 7 | 473 |
| 20.01.2026 13:45:29 | 55 | 67.0000 | -2.00 | (-2.90%) | 29 | 1 943 |
| 20.01.2026 13:24:00 | 54 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 20.01.2026 13:17:24 | 53 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.01.2026 12:47:55 | 52 | 65.5000 | -3.50 | (-5.07%) | 20 | 1 310 |
| 20.01.2026 12:10:54 | 51 | 64.5000 | -4.50 | (-6.52%) | 13 | 839 |
| 20.01.2026 12:10:44 | 50 | 64.5000 | -4.50 | (-6.52%) | 8 | 516 |
| 20.01.2026 12:10:20 | 49 | 64.5000 | -4.50 | (-6.52%) | 8 | 516 |
| 20.01.2026 12:10:05 | 48 | 64.0000 | -5.00 | (-7.25%) | 2 | 128 |
| 20.01.2026 12:10:05 | 47 | 64.5000 | -4.50 | (-6.52%) | 5 | 323 |
| 20.01.2026 12:10:05 | 46 | 65.0000 | -4.00 | (-5.80%) | 16 | 1 040 |
| 20.01.2026 12:10:05 | 45 | 65.0000 | -4.00 | (-5.80%) | 84 | 5 460 |
| 20.01.2026 12:10:05 | 44 | 65.0000 | -4.00 | (-5.80%) | 5 | 325 |
| 20.01.2026 12:10:05 | 43 | 65.0000 | -4.00 | (-5.80%) | 16 | 1 040 |
| 20.01.2026 12:10:05 | 42 | 65.0000 | -4.00 | (-5.80%) | 3 | 195 |
| 20.01.2026 12:10:05 | 41 | 65.0000 | -4.00 | (-5.80%) | 1 | 65 |
| 20.01.2026 12:10:05 | 40 | 65.0000 | -4.00 | (-5.80%) | 3 | 195 |
| 20.01.2026 12:10:05 | 39 | 65.5000 | -3.50 | (-5.07%) | 15 | 983 |
| 20.01.2026 12:10:05 | 38 | 65.5000 | -3.50 | (-5.07%) | 8 | 524 |
| 20.01.2026 12:10:05 | 37 | 65.5000 | -3.50 | (-5.07%) | 300 | 19 650 |
| 20.01.2026 12:10:05 | 36 | 65.5000 | -3.50 | (-5.07%) | 1 | 66 |
| 20.01.2026 12:10:05 | 35 | 66.0000 | -3.00 | (-4.35%) | 1 | 66 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.01.2026 12:10:05 | 34 | 66.0000 | -3.00 | (-4.35%) | 22 | 1 452 |
| 20.01.2026 12:10:05 | 33 | 66.0000 | -3.00 | (-4.35%) | 55 | 3 630 |
| 20.01.2026 12:10:05 | 32 | 66.0000 | -3.00 | (-4.35%) | 7 | 462 |
| 20.01.2026 12:10:05 | 31 | 66.0000 | -3.00 | (-4.35%) | 30 | 1 980 |
| 20.01.2026 12:10:05 | 30 | 66.0000 | -3.00 | (-4.35%) | 1 | 66 |
| 20.01.2026 12:10:05 | 29 | 66.0000 | -3.00 | (-4.35%) | 1 | 66 |
| 20.01.2026 12:10:05 | 28 | 66.5000 | -2.50 | (-3.62%) | 7 | 466 |
| 20.01.2026 12:10:05 | 27 | 66.5000 | -2.50 | (-3.62%) | 1 | 67 |
| 20.01.2026 12:10:05 | 26 | 66.5000 | -2.50 | (-3.62%) | 1 | 67 |
| 20.01.2026 12:10:05 | 25 | 66.5000 | -2.50 | (-3.62%) | 2 | 133 |
| 20.01.2026 12:10:05 | 24 | 66.5000 | -2.50 | (-3.62%) | 1 | 67 |
| 20.01.2026 12:09:41 | 23 | 67.0000 | -2.00 | (-2.90%) | 30 | 2 010 |
| 20.01.2026 12:09:41 | 22 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 20.01.2026 12:09:41 | 21 | 67.0000 | -2.00 | (-2.90%) | 64 | 4 288 |
| 20.01.2026 12:09:41 | 20 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.01.2026 12:09:41 | 19 | 67.5000 | -1.50 | (-2.17%) | 50 | 3 375 |
| 20.01.2026 12:09:41 | 18 | 67.5000 | -1.50 | (-2.17%) | 1 | 68 |
| 20.01.2026 12:09:41 | 17 | 67.5000 | -1.50 | (-2.17%) | 2 | 135 |
| 20.01.2026 12:09:41 | 16 | 68.0000 | -1.00 | (-1.45%) | 40 | 2 720 |
| 20.01.2026 12:09:41 | 15 | 68.0000 | -1.00 | (-1.45%) | 1 | 68 |
| 20.01.2026 12:09:41 | 14 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 20.01.2026 10:44:07 | 13 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.01.2026 09:30:24 | 12 | 68.0000 | -1.00 | (-1.45%) | 10 | 680 |
| 20.01.2026 09:30:24 | 11 | 68.0000 | -1.00 | (-1.45%) | 5 | 340 |
| 20.01.2026 09:25:06 | 10 | 69.5000 | +0.50 | (+0.72%) | 4 | 278 |
| 20.01.2026 09:25:06 | 9 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.01.2026 09:25:06 | 8 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 20.01.2026 09:12:52 | 7 | 69.5000 | +0.50 | (+0.72%) | 7 | 487 |
| 20.01.2026 09:00:00 | 6 | 69.5000 | +0.50 | (+0.72%) | 1 | 70 |
| 20.01.2026 09:00:00 | 5 | 69.5000 | +0.50 | (+0.72%) | 9 | 626 |
| 20.01.2026 09:00:00 | 4 | 69.5000 | +0.50 | (+0.72%) | 7 | 487 |
| 20.01.2026 09:00:00 | 3 | 69.5000 | +0.50 | (+0.72%) | 1 | 70 |
| 20.01.2026 09:00:00 | 2 | 69.5000 | +0.50 | (+0.72%) | 1 | 70 |
| 20.01.2026 09:00:00 | 1 | 69.5000 | +0.50 | (+0.72%) | 1 | 70 |
| 19.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.01.2026 14:23:04 | 14 | 69.0000 | 0.00 | (0.00%) | 9 | 621 |
| 19.01.2026 14:23:04 | 13 | 69.0000 | 0.00 | (0.00%) | 1 | 69 |
| 19.01.2026 10:11:06 | 12 | 67.0000 | -2.00 | (-2.90%) | 181 | 12 127 |
| 19.01.2026 10:11:06 | 11 | 67.0000 | -2.00 | (-2.90%) | 30 | 2 010 |
| 19.01.2026 10:11:06 | 10 | 67.0000 | -2.00 | (-2.90%) | 1 | 67 |
| 19.01.2026 10:11:06 | 9 | 67.5000 | -1.50 | (-2.17%) | 3 | 203 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLRCKL000010 |
|---|---|
| Data debiutu: | 11.01.2011 |
| Liczba akcji: | 1 703 048 |
| Kapitalizacja: | 114 104 216 |
| Enterprise Value: | 204 177 216 |
| Branża: | Recykling |
Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą... Profil Grupy Recykl obejmuje prowadzenie działalności w zakresie gospodarowania odpadami poużytkowymi, jakimi są zużyte opony. Spółki grupy prowadzą zbiórkę zużytych opon i wytwarzają z nich granulat i puder gumowy, a także płyty, wykładziny, tekstylia oraz paliwo alternatywne. Oferują również usługi recyklingu i odzysku zużytych opon oraz w imieniu producentów i importerów opon prowadzą rozliczenia z tytułu opłaty produktowej.
| Nazwa: | GRUPA RECYKL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Letnia 3, 63-100, Śrem, Polska |
| CEO: | Maciej Jasiewicz |
| NIP: | 7781472682 |
| REGON: | 301473369 |
| KRS: | 0000359357 |
| Telefon: | +48 (61) 281 06 11 |
| WWW: | http://www.recykl.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
