Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1562.77-7.94(-0.51%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 15.12.2025 | 1571.03 | 1571.03 | 1562.77 | 1562.77 | 514 722 937 |
| 12.12.2025 | 1576.19 | 1576.19 | 1570.71 | 1570.71 | 297 917 659 |
| 11.12.2025 | 1572.95 | 1572.95 | 1571.56 | 1571.56 | 303 048 563 |
| 10.12.2025 | 1570.07 | 1570.69 | 1570.07 | 1570.69 | 436 510 374 |
| 09.12.2025 | 1551.89 | 1558.17 | 1551.89 | 1558.17 | 391 922 146 |
| 08.12.2025 | 1559.81 | 1559.81 | 1552.51 | 1552.51 | 255 269 026 |
| 05.12.2025 | 1564.93 | 1566.72 | 1564.93 | 1566.72 | 273 314 892 |
| 04.12.2025 | 1569.22 | 1569.22 | 1567.04 | 1567.04 | 307 265 893 |
| 03.12.2025 | 1591.00 | 1591.00 | 1582.43 | 1582.43 | 390 131 070 |
| 02.12.2025 | 1604.28 | 1604.28 | 1597.79 | 1597.79 | 285 359 996 |
| 01.12.2025 | 1613.47 | 1613.47 | 1610.10 | 1610.10 | 252 572 412 |
| 28.11.2025 | 1615.13 | 1620.42 | 1615.13 | 1620.42 | 277 181 651 |
| 27.11.2025 | 1612.58 | 1612.58 | 1609.68 | 1609.68 | 246 093 696 |
| 26.11.2025 | 1607.01 | 1620.01 | 1607.01 | 1620.01 | 359 361 584 |
| 25.11.2025 | 1612.46 | 1612.46 | 1612.12 | 1612.12 | 462 503 116 |
| 24.11.2025 | 1617.06 | 1619.71 | 1617.06 | 1619.71 | 820 934 870 |
| 21.11.2025 | 1627.61 | 1633.28 | 1627.61 | 1633.28 | 413 631 461 |
| 20.11.2025 | 1647.76 | 1650.23 | 1647.76 | 1650.23 | 359 001 265 |
| 19.11.2025 | 1650.23 | 1651.77 | 1650.23 | 1651.77 | 292 125 045 |
| 18.11.2025 | 1643.20 | 1643.20 | 1638.72 | 1638.72 | 429 199 529 |
| 17.11.2025 | 1687.03 | 1687.03 | 1676.97 | 1676.97 | 247 048 298 |
| 14.11.2025 | 1679.38 | 1695.59 | 1679.38 | 1695.59 | 233 920 190 |
| 13.11.2025 | 1700.19 | 1700.19 | 1698.86 | 1698.86 | 357 916 925 |
| 12.11.2025 | 1704.28 | 1704.28 | 1696.97 | 1696.97 | 443 912 679 |
| 10.11.2025 | 1697.19 | 1703.52 | 1697.19 | 1703.52 | 279 982 447 |
| 07.11.2025 | 1702.18 | 1702.18 | 1684.37 | 1684.37 | 420 489 446 |
| 06.11.2025 | 1720.92 | 1720.92 | 1711.87 | 1711.87 | 299 700 569 |
| 05.11.2025 | 1711.36 | 1714.85 | 1711.36 | 1714.85 | 263 428 278 |
| 04.11.2025 | 1706.19 | 1715.66 | 1706.19 | 1715.66 | 246 981 992 |
| 03.11.2025 | 1723.85 | 1723.85 | 1721.38 | 1721.38 | 270 922 111 |
| 31.10.2025 | 1710.14 | 1714.71 | 1710.14 | 1714.71 | 327 367 352 |
| 30.10.2025 | 1728.30 | 1728.30 | 1718.79 | 1718.79 | 332 366 443 |
| 29.10.2025 | 1726.91 | 1726.91 | 1725.72 | 1725.72 | 387 698 545 |
| 28.10.2025 | 1715.59 | 1733.99 | 1715.59 | 1733.99 | 473 022 470 |
| 27.10.2025 | 1722.15 | 1722.15 | 1713.62 | 1713.62 | 337 064 363 |
| 24.10.2025 | 1724.10 | 1730.39 | 1724.10 | 1730.39 | 335 274 829 |
| 23.10.2025 | 1729.53 | 1729.53 | 1726.31 | 1726.31 | 515 582 157 |
| 22.10.2025 | 1715.28 | 1723.69 | 1715.28 | 1723.69 | 466 449 685 |
| 21.10.2025 | 1721.07 | 1721.07 | 1716.34 | 1716.34 | 352 723 880 |
| 20.10.2025 | 1718.28 | 1722.54 | 1718.28 | 1722.54 | 473 141 723 |
| 17.10.2025 | 1685.50 | 1698.18 | 1685.50 | 1698.18 | 284 432 589 |
| 16.10.2025 | 1696.58 | 1703.91 | 1696.58 | 1703.91 | 773 265 712 |
| 15.10.2025 | 1703.79 | 1710.40 | 1703.79 | 1710.40 | 512 826 496 |
| 14.10.2025 | 1694.95 | 1694.95 | 1693.50 | 1693.50 | 285 735 943 |
| 13.10.2025 | 1709.18 | 1709.45 | 1709.18 | 1709.45 | 224 180 173 |
| 10.10.2025 | 1703.69 | 1724.30 | 1703.69 | 1724.30 | 293 681 434 |
| 09.10.2025 | 1717.86 | 1717.86 | 1714.32 | 1714.32 | 417 368 787 |
| 08.10.2025 | 1719.90 | 1727.37 | 1719.90 | 1727.37 | 372 944 477 |
| 07.10.2025 | 1716.26 | 1718.26 | 1716.26 | 1718.26 | 294 140 924 |
| 06.10.2025 | 1714.53 | 1721.99 | 1714.53 | 1721.99 | 255 808 813 |
Biznesradar bez reklam? Sprawdź BR Plus
