Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1618.11+13.64(+0.85%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 16.03.2026 | 1586.92 | 1604.47 | 1586.92 | 1604.47 | 402 371 629 |
| 13.03.2026 | 1584.02 | 1605.09 | 1584.02 | 1605.09 | 394 810 582 |
| 12.03.2026 | 1588.88 | 1591.79 | 1588.88 | 1591.79 | 639 669 649 |
| 11.03.2026 | 1599.62 | 1599.62 | 1586.68 | 1586.68 | 641 144 029 |
| 10.03.2026 | 1603.44 | 1603.80 | 1603.44 | 1603.80 | 495 806 151 |
| 09.03.2026 | 1588.39 | 1593.48 | 1588.39 | 1593.48 | 516 381 149 |
| 06.03.2026 | 1615.58 | 1615.58 | 1597.60 | 1597.60 | 381 177 913 |
| 05.03.2026 | 1638.56 | 1638.56 | 1623.85 | 1623.85 | 388 180 398 |
| 04.03.2026 | 1632.66 | 1632.66 | 1623.76 | 1623.76 | 450 383 873 |
| 03.03.2026 | 1625.11 | 1625.11 | 1607.99 | 1607.99 | 657 062 303 |
| 02.03.2026 | 1666.75 | 1666.75 | 1662.10 | 1662.10 | 700 379 911 |
| 27.02.2026 | 1655.38 | 1661.58 | 1655.38 | 1661.58 | 1 207 175 263 |
| 26.02.2026 | 1653.16 | 1656.54 | 1653.16 | 1656.54 | 430 264 763 |
| 25.02.2026 | 1643.19 | 1648.19 | 1643.19 | 1648.19 | 280 750 715 |
| 24.02.2026 | 1647.02 | 1647.02 | 1646.30 | 1646.30 | 331 006 412 |
| 23.02.2026 | 1645.17 | 1650.81 | 1645.17 | 1650.81 | 311 940 608 |
| 20.02.2026 | 1650.03 | 1650.03 | 1643.49 | 1643.49 | 252 591 112 |
| 19.02.2026 | 1638.73 | 1638.73 | 1638.24 | 1638.24 | 367 603 757 |
| 18.02.2026 | 1639.04 | 1640.33 | 1639.04 | 1640.33 | 316 556 839 |
| 17.02.2026 | 1628.78 | 1628.78 | 1621.12 | 1621.12 | 216 770 862 |
| 16.02.2026 | 1641.03 | 1642.05 | 1641.03 | 1642.05 | 142 332 354 |
| 13.02.2026 | 1642.61 | 1642.61 | 1641.19 | 1641.19 | 305 000 008 |
| 12.02.2026 | 1651.91 | 1651.91 | 1645.47 | 1645.47 | 236 669 293 |
| 11.02.2026 | 1640.56 | 1648.84 | 1640.56 | 1648.84 | 381 217 845 |
| 10.02.2026 | 1645.17 | 1645.17 | 1640.36 | 1640.36 | 285 299 814 |
| 09.02.2026 | 1634.33 | 1645.42 | 1634.33 | 1645.42 | 347 298 597 |
| 06.02.2026 | 1623.54 | 1637.16 | 1623.54 | 1637.16 | 343 721 683 |
| 05.02.2026 | 1633.08 | 1633.08 | 1628.02 | 1628.02 | 393 545 898 |
| 04.02.2026 | 1647.70 | 1647.70 | 1646.29 | 1646.29 | 406 497 276 |
| 03.02.2026 | 1655.24 | 1655.24 | 1646.88 | 1646.88 | 642 092 056 |
| 02.02.2026 | 1635.65 | 1649.31 | 1635.65 | 1649.31 | 456 966 520 |
| 30.01.2026 | 1639.63 | 1654.75 | 1639.63 | 1654.75 | 505 718 304 |
| 29.01.2026 | 1644.96 | 1644.96 | 1644.57 | 1644.57 | 593 181 346 |
| 28.01.2026 | 1642.19 | 1646.23 | 1642.19 | 1646.23 | 322 342 907 |
| 27.01.2026 | 1645.84 | 1646.67 | 1645.84 | 1646.67 | 411 324 268 |
| 26.01.2026 | 1626.06 | 1638.70 | 1626.06 | 1638.70 | 304 654 790 |
| 23.01.2026 | 1637.81 | 1637.81 | 1637.71 | 1637.71 | 287 290 180 |
| 22.01.2026 | 1636.91 | 1641.87 | 1636.91 | 1641.87 | 723 477 871 |
| 21.01.2026 | 1609.82 | 1619.77 | 1609.82 | 1619.77 | 329 269 672 |
| 20.01.2026 | 1598.69 | 1611.67 | 1598.69 | 1611.67 | 298 757 736 |
| 19.01.2026 | 1627.94 | 1627.94 | 1625.40 | 1625.40 | 267 083 752 |
| 16.01.2026 | 1639.12 | 1639.12 | 1635.46 | 1635.46 | 343 260 873 |
| 15.01.2026 | 1630.34 | 1648.84 | 1630.34 | 1648.84 | 442 383 122 |
| 14.01.2026 | 1630.76 | 1636.80 | 1630.76 | 1636.80 | 466 877 611 |
| 13.01.2026 | 1632.48 | 1632.48 | 1623.76 | 1623.76 | 414 792 470 |
| 12.01.2026 | 1625.64 | 1630.40 | 1625.64 | 1630.40 | 269 981 459 |
| 09.01.2026 | 1625.22 | 1625.30 | 1625.22 | 1625.30 | 388 150 857 |
| 08.01.2026 | 1619.42 | 1619.42 | 1614.94 | 1614.94 | 554 220 677 |
| 07.01.2026 | 1615.07 | 1631.81 | 1615.07 | 1631.81 | 580 126 613 |
| 05.01.2026 | 1599.07 | 1612.12 | 1599.07 | 1612.12 | 357 224 614 |
Biznesradar bez reklam? Sprawdź BR Plus
