Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1649.31-5.44(-0.33%)GPW - Indeksy
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 02.02.2026 | 1635.65 | 1649.31 | 1635.65 | 1649.31 | 456 966 520 |
| 30.01.2026 | 1639.63 | 1654.75 | 1639.63 | 1654.75 | 505 718 304 |
| 29.01.2026 | 1644.96 | 1644.96 | 1644.57 | 1644.57 | 593 181 346 |
| 28.01.2026 | 1642.19 | 1646.23 | 1642.19 | 1646.23 | 322 342 907 |
| 27.01.2026 | 1645.84 | 1646.67 | 1645.84 | 1646.67 | 411 324 268 |
| 26.01.2026 | 1626.06 | 1638.70 | 1626.06 | 1638.70 | 304 654 790 |
| 23.01.2026 | 1637.81 | 1637.81 | 1637.71 | 1637.71 | 287 290 180 |
| 22.01.2026 | 1636.91 | 1641.87 | 1636.91 | 1641.87 | 723 477 871 |
| 21.01.2026 | 1609.82 | 1619.77 | 1609.82 | 1619.77 | 329 269 672 |
| 20.01.2026 | 1598.69 | 1611.67 | 1598.69 | 1611.67 | 298 757 736 |
| 19.01.2026 | 1627.94 | 1627.94 | 1625.40 | 1625.40 | 267 083 752 |
| 16.01.2026 | 1639.12 | 1639.12 | 1635.46 | 1635.46 | 343 260 873 |
| 15.01.2026 | 1630.34 | 1648.84 | 1630.34 | 1648.84 | 442 383 122 |
| 14.01.2026 | 1630.76 | 1636.80 | 1630.76 | 1636.80 | 466 877 611 |
| 13.01.2026 | 1632.48 | 1632.48 | 1623.76 | 1623.76 | 414 792 470 |
| 12.01.2026 | 1625.64 | 1630.40 | 1625.64 | 1630.40 | 269 981 459 |
| 09.01.2026 | 1625.22 | 1625.30 | 1625.22 | 1625.30 | 388 150 857 |
| 08.01.2026 | 1619.42 | 1619.42 | 1614.94 | 1614.94 | 554 220 677 |
| 07.01.2026 | 1615.07 | 1631.81 | 1615.07 | 1631.81 | 580 126 613 |
| 05.01.2026 | 1599.07 | 1612.12 | 1599.07 | 1612.12 | 357 224 614 |
| 02.01.2026 | 1580.03 | 1601.20 | 1580.03 | 1601.20 | 456 521 732 |
| 30.12.2025 | 1541.03 | 1552.92 | 1541.03 | 1552.92 | 251 189 058 |
| 29.12.2025 | 1531.09 | 1537.35 | 1531.09 | 1537.35 | 174 194 589 |
| 23.12.2025 | 1517.47 | 1526.06 | 1517.47 | 1526.06 | 242 994 624 |
| 22.12.2025 | 1520.31 | 1523.05 | 1520.31 | 1523.05 | 258 071 462 |
| 19.12.2025 | 1543.96 | 1543.96 | 1531.20 | 1531.20 | 667 573 027 |
| 18.12.2025 | 1542.16 | 1542.16 | 1537.87 | 1537.87 | 340 544 351 |
| 17.12.2025 | 1543.91 | 1553.85 | 1543.91 | 1553.85 | 476 527 447 |
| 16.12.2025 | 1545.04 | 1545.04 | 1544.88 | 1544.88 | 433 223 987 |
| 15.12.2025 | 1571.03 | 1571.03 | 1562.77 | 1562.77 | 514 722 937 |
| 12.12.2025 | 1576.19 | 1576.19 | 1570.71 | 1570.71 | 297 917 659 |
| 11.12.2025 | 1572.95 | 1572.95 | 1571.56 | 1571.56 | 303 048 563 |
| 10.12.2025 | 1570.07 | 1570.69 | 1570.07 | 1570.69 | 436 510 374 |
| 09.12.2025 | 1551.89 | 1558.17 | 1551.89 | 1558.17 | 391 922 146 |
| 08.12.2025 | 1559.81 | 1559.81 | 1552.51 | 1552.51 | 255 269 026 |
| 05.12.2025 | 1564.93 | 1566.72 | 1564.93 | 1566.72 | 273 314 892 |
| 04.12.2025 | 1569.22 | 1569.22 | 1567.04 | 1567.04 | 307 265 893 |
| 03.12.2025 | 1591.00 | 1591.00 | 1582.43 | 1582.43 | 390 131 070 |
| 02.12.2025 | 1604.28 | 1604.28 | 1597.79 | 1597.79 | 285 359 996 |
| 01.12.2025 | 1613.47 | 1613.47 | 1610.10 | 1610.10 | 252 572 412 |
| 28.11.2025 | 1615.13 | 1620.42 | 1615.13 | 1620.42 | 277 181 651 |
| 27.11.2025 | 1612.58 | 1612.58 | 1609.68 | 1609.68 | 246 093 696 |
| 26.11.2025 | 1607.01 | 1620.01 | 1607.01 | 1620.01 | 359 361 584 |
| 25.11.2025 | 1612.46 | 1612.46 | 1612.12 | 1612.12 | 462 503 116 |
| 24.11.2025 | 1617.06 | 1619.71 | 1617.06 | 1619.71 | 820 934 870 |
| 21.11.2025 | 1627.61 | 1633.28 | 1627.61 | 1633.28 | 413 631 461 |
| 20.11.2025 | 1647.76 | 1650.23 | 1647.76 | 1650.23 | 359 001 265 |
| 19.11.2025 | 1650.23 | 1651.77 | 1650.23 | 1651.77 | 292 125 045 |
| 18.11.2025 | 1643.20 | 1643.20 | 1638.72 | 1638.72 | 429 199 529 |
| 17.11.2025 | 1687.03 | 1687.03 | 1676.97 | 1676.97 | 247 048 298 |
Biznesradar bez reklam? Sprawdź BR Plus
