Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1718.58+21.36(+1.26%)GPW - Indeksy inne
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 05.10.2026 | 1690.45 | 1697.22 | 1690.45 | 1697.22 | 272 417 823 |
| 02.10.2026 | 1685.28 | 1686.74 | 1685.28 | 1686.74 | 359 406 301 |
| 01.10.2026 | 1678.10 | 1678.10 | 1677.43 | 1677.43 | 349 887 775 |
| 30.09.2026 | 1677.36 | 1677.36 | 1676.84 | 1676.84 | 451 763 636 |
| 29.09.2026 | 1667.02 | 1667.02 | 1659.03 | 1659.03 | 333 895 501 |
| 28.09.2026 | 1656.04 | 1665.03 | 1656.04 | 1665.03 | 262 024 059 |
| 25.09.2026 | 1659.75 | 1659.75 | 1648.38 | 1648.38 | 208 325 679 |
| 24.09.2026 | 1665.80 | 1665.80 | 1660.13 | 1660.13 | 356 010 737 |
| 23.09.2026 | 1667.73 | 1669.76 | 1667.73 | 1669.76 | 397 138 606 |
| 22.09.2026 | 1679.93 | 1680.83 | 1679.93 | 1680.83 | 373 570 872 |
| 21.09.2026 | 1675.87 | 1685.09 | 1675.87 | 1685.09 | 349 606 122 |
| 18.09.2026 | 1658.14 | 1659.96 | 1658.14 | 1659.96 | 870 213 471 |
| 17.09.2026 | 1668.12 | 1668.12 | 1668.12 | 1668.12 | 59 454 438 |
| 16.09.2026 | 1669.06 | 1669.06 | 1662.17 | 1662.17 | 325 275 302 |
| 15.09.2026 | 1658.41 | 1665.42 | 1658.41 | 1665.42 | 419 896 306 |
| 14.09.2026 | 1676.24 | 1676.24 | 1670.53 | 1670.53 | 352 299 420 |
| 11.09.2026 | 1693.95 | 1693.95 | 1690.22 | 1690.22 | 433 040 647 |
| 10.09.2026 | 1696.50 | 1697.40 | 1696.50 | 1697.40 | 478 093 462 |
| 09.09.2026 | 1707.93 | 1707.93 | 1694.83 | 1694.83 | 523 575 022 |
| 08.09.2026 | 1687.75 | 1716.86 | 1687.75 | 1716.86 | 389 042 860 |
| 07.09.2026 | 1678.08 | 1679.91 | 1678.08 | 1679.91 | 284 905 426 |
| 04.09.2026 | 1670.45 | 1670.45 | 1669.64 | 1669.64 | 297 299 270 |
| 03.09.2026 | 1664.11 | 1670.83 | 1664.11 | 1670.83 | 336 975 645 |
| 02.09.2026 | 1651.55 | 1666.09 | 1651.55 | 1666.09 | 519 722 331 |
| 01.09.2026 | 1636.29 | 1643.55 | 1636.29 | 1643.55 | 379 344 822 |
| 31.08.2026 | 1655.53 | 1655.53 | 1652.13 | 1652.13 | 548 253 430 |
| 28.08.2026 | 1656.71 | 1656.71 | 1655.26 | 1655.26 | 186 644 672 |
| 27.08.2026 | 1662.54 | 1662.54 | 1654.06 | 1654.06 | 276 746 141 |
| 26.08.2026 | 1672.40 | 1675.36 | 1672.40 | 1675.36 | 380 460 272 |
| 25.08.2026 | 1656.42 | 1661.92 | 1656.42 | 1661.92 | 249 314 096 |
| 24.08.2026 | 1663.87 | 1663.87 | 1651.41 | 1651.41 | 222 358 356 |
| 21.08.2026 | 1664.98 | 1664.98 | 1659.25 | 1659.25 | 366 994 197 |
| 20.08.2026 | 1663.37 | 1663.37 | 1657.75 | 1657.75 | 287 504 469 |
| 19.08.2026 | 1649.30 | 1662.87 | 1649.30 | 1662.87 | 325 226 438 |
| 18.08.2026 | 1654.89 | 1656.48 | 1654.89 | 1656.48 | 308 677 959 |
| 17.08.2026 | 1659.21 | 1659.21 | 1654.72 | 1654.72 | 260 535 303 |
| 14.08.2026 | 1658.11 | 1661.28 | 1658.11 | 1661.28 | 339 536 372 |
| 13.08.2026 | 1661.62 | 1661.62 | 1658.12 | 1658.12 | 260 560 525 |
| 12.08.2026 | 1676.68 | 1678.53 | 1676.68 | 1678.53 | 296 899 039 |
| 11.08.2026 | 1655.86 | 1665.34 | 1655.86 | 1665.34 | 447 292 522 |
| 10.08.2026 | 1642.23 | 1647.47 | 1642.23 | 1647.47 | 271 160 676 |
| 07.08.2026 | 1647.58 | 1654.27 | 1647.58 | 1654.27 | 438 605 817 |
| 06.08.2026 | 1666.62 | 1669.99 | 1666.62 | 1669.99 | 275 521 960 |
| 05.08.2026 | 1660.73 | 1666.50 | 1660.73 | 1666.50 | 455 670 347 |
| 04.08.2026 | 1645.48 | 1656.79 | 1645.48 | 1656.79 | 522 736 286 |
| 03.08.2026 | 1628.27 | 1632.11 | 1628.27 | 1632.11 | 264 257 871 |
| 31.07.2026 | 1621.09 | 1621.09 | 1618.35 | 1618.35 | 307 316 705 |
| 30.07.2026 | 1598.61 | 1598.61 | 1596.98 | 1596.98 | 237 016 555 |
| 29.07.2026 | 1603.81 | 1609.63 | 1603.81 | 1609.63 | 369 666 640 |
| 28.07.2026 | 1615.05 | 1615.05 | 1605.60 | 1605.60 | 368 112 293 |
Biznesradar bez reklam? Sprawdź BR Plus
