Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INNOVATOR
1672.77-20.27(-1.20%)GPW - Indeksy inne
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Obrót |
|---|---|---|---|---|---|
| 30.10.2026 | 1684.48 | 1684.48 | 1672.77 | 1672.77 | 334 267 332 |
| 29.10.2026 | 1697.45 | 1697.45 | 1693.04 | 1693.04 | 447 434 808 |
| 28.10.2026 | 1710.99 | 1710.99 | 1696.24 | 1696.24 | 328 221 289 |
| 27.10.2026 | 1719.48 | 1722.00 | 1719.48 | 1722.00 | 388 151 514 |
| 26.10.2026 | 1719.67 | 1720.75 | 1719.67 | 1720.75 | 276 727 601 |
| 23.10.2026 | 1700.05 | 1703.25 | 1700.05 | 1703.25 | 277 685 515 |
| 22.10.2026 | 1707.73 | 1707.73 | 1697.40 | 1697.40 | 283 724 044 |
| 21.10.2026 | 1704.10 | 1724.11 | 1704.10 | 1724.11 | 326 834 965 |
| 20.10.2026 | 1682.45 | 1697.95 | 1682.45 | 1697.95 | 374 305 591 |
| 19.10.2026 | 1708.46 | 1708.46 | 1695.89 | 1695.89 | 278 500 085 |
| 16.10.2026 | 1725.36 | 1725.36 | 1718.92 | 1718.92 | 290 126 173 |
| 15.10.2026 | 1725.77 | 1727.64 | 1725.77 | 1727.64 | 390 024 995 |
| 14.10.2026 | 1737.47 | 1737.47 | 1736.01 | 1736.01 | 303 934 256 |
| 13.10.2026 | 1738.50 | 1738.50 | 1730.59 | 1730.59 | 303 364 161 |
| 12.10.2026 | 1734.52 | 1735.93 | 1734.52 | 1735.93 | 401 637 796 |
| 09.10.2026 | 1732.75 | 1738.56 | 1732.75 | 1738.56 | 474 989 977 |
| 08.10.2026 | 1705.16 | 1716.61 | 1705.16 | 1716.61 | 359 653 387 |
| 07.10.2026 | 1717.97 | 1717.97 | 1713.62 | 1713.62 | 296 511 093 |
| 06.10.2026 | 1697.72 | 1718.58 | 1697.72 | 1718.58 | 402 661 097 |
| 05.10.2026 | 1690.45 | 1697.22 | 1690.45 | 1697.22 | 272 417 823 |
| 02.10.2026 | 1685.28 | 1686.74 | 1685.28 | 1686.74 | 359 406 301 |
| 01.10.2026 | 1678.10 | 1678.10 | 1677.43 | 1677.43 | 349 887 775 |
| 30.09.2026 | 1677.36 | 1677.36 | 1676.84 | 1676.84 | 451 763 636 |
| 29.09.2026 | 1667.02 | 1667.02 | 1659.03 | 1659.03 | 333 895 501 |
| 28.09.2026 | 1656.04 | 1665.03 | 1656.04 | 1665.03 | 262 024 059 |
| 25.09.2026 | 1659.75 | 1659.75 | 1648.38 | 1648.38 | 208 325 679 |
| 24.09.2026 | 1665.80 | 1665.80 | 1660.13 | 1660.13 | 356 010 737 |
| 23.09.2026 | 1667.73 | 1669.76 | 1667.73 | 1669.76 | 397 138 606 |
| 22.09.2026 | 1679.93 | 1680.83 | 1679.93 | 1680.83 | 373 570 872 |
| 21.09.2026 | 1675.87 | 1685.09 | 1675.87 | 1685.09 | 349 606 122 |
| 18.09.2026 | 1658.14 | 1659.96 | 1658.14 | 1659.96 | 870 213 471 |
| 17.09.2026 | 1668.12 | 1668.12 | 1668.12 | 1668.12 | 59 454 438 |
| 16.09.2026 | 1669.06 | 1669.06 | 1662.17 | 1662.17 | 325 275 302 |
| 15.09.2026 | 1658.41 | 1665.42 | 1658.41 | 1665.42 | 419 896 306 |
| 14.09.2026 | 1676.24 | 1676.24 | 1670.53 | 1670.53 | 352 299 420 |
| 11.09.2026 | 1693.95 | 1693.95 | 1690.22 | 1690.22 | 433 040 647 |
| 10.09.2026 | 1696.50 | 1697.40 | 1696.50 | 1697.40 | 478 093 462 |
| 09.09.2026 | 1707.93 | 1707.93 | 1694.83 | 1694.83 | 523 575 022 |
| 08.09.2026 | 1687.75 | 1716.86 | 1687.75 | 1716.86 | 389 042 860 |
| 07.09.2026 | 1678.08 | 1679.91 | 1678.08 | 1679.91 | 284 905 426 |
| 04.09.2026 | 1670.45 | 1670.45 | 1669.64 | 1669.64 | 297 299 270 |
| 03.09.2026 | 1664.11 | 1670.83 | 1664.11 | 1670.83 | 336 975 645 |
| 02.09.2026 | 1651.55 | 1666.09 | 1651.55 | 1666.09 | 519 722 331 |
| 01.09.2026 | 1636.29 | 1643.55 | 1636.29 | 1643.55 | 379 344 822 |
| 31.08.2026 | 1655.53 | 1655.53 | 1652.13 | 1652.13 | 548 253 430 |
| 28.08.2026 | 1656.71 | 1656.71 | 1655.26 | 1655.26 | 186 644 672 |
| 27.08.2026 | 1662.54 | 1662.54 | 1654.06 | 1654.06 | 276 746 141 |
| 26.08.2026 | 1672.40 | 1675.36 | 1672.40 | 1675.36 | 380 460 272 |
| 25.08.2026 | 1656.42 | 1661.92 | 1656.42 | 1661.92 | 249 314 096 |
| 24.08.2026 | 1663.87 | 1663.87 | 1651.41 | 1651.41 | 222 358 356 |
Biznesradar bez reklam? Sprawdź BR Plus
