Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.34 | -0.36 | (-5.37%) | 6.70 | 6.70 | 6.31 | 6.70 | 272 848 | 1 747 510 | 6.782% | ||
ACG (ACAUTOGAZ) | 30.00 | +0.60 | (+2.04%) | 29.40 | 29.70 | 29.10 | 30.00 | 1 512 | 45 058 | 6.895% | ||
ATT (GRUPAAZOTY) | 23.04 | +0.12 | (+0.52%) | 22.92 | 22.92 | 22.82 | 23.26 | 55 295 | 1 272 935 | 6.571% | ||
BCM (BETACOM) | 5.90 | -0.10 | (-1.67%) | 6.00 | 5.95 | 5.90 | 5.95 | 1 832 | 10 809 | 7.445% | ||
BDX (BUDIMEX) | 696.00 | +25.00 | (+3.73%) | 671.00 | 675.00 | 674.00 | 702.00 | 53 375 | 36 999 820 | 7.754% | ||
CCC | 69.78 | -1.20 | (-1.69%) | 70.98 | 70.18 | 69.20 | 72.00 | 216 993 | 15 266 637 | 7.945% | ||
LBW (LUBAWA) | 3.704 | -0.166 | (-4.29%) | 3.870 | 3.880 | 3.600 | 3.924 | 649 862 | 2 453 278 | 10.583% | ||
MCR (MERCOR) | 25.40 | +0.30 | (+1.20%) | 25.10 | 25.10 | 24.70 | 25.50 | 570 | 14 380 | 6.282% | ||
PGE | 7.150 | -0.100 | (-1.38%) | 7.250 | 7.320 | 7.100 | 7.342 | 1 760 399 | 12 641 932 | 5.258% | ||
PKN (PKNORLEN) | 63.18 | -0.87 | (-1.36%) | 64.05 | 64.40 | 62.65 | 64.50 | 1 634 745 | 103 380 760 | 6.616% | ||
PWX (POLWAX) | 1.800 | -0.040 | (-2.17%) | 1.840 | 1.840 | 1.800 | 1.840 | 4 172 | 7 549 | 5.593% | ||
SCP (SCPFL) | 199.00 | -8.00 | (-3.86%) | 207.00 | 203.00 | 196.00 | 206.00 | 8 561 | 1 720 226 | 6.836% | ||
TPE (TAURONPE) | 3.048 | -0.026 | (-0.85%) | 3.074 | 3.100 | 3.015 | 3.125 | 2 168 662 | 6 668 440 | 4.574% | ||
VGO (VIGOPHOTN) | 510.00 | -14.00 | (-2.67%) | 524.00 | 526.00 | 506.00 | 528.00 | 182 | 94 300 | 6.462% | ||
XTP (XTPL) | 116.50 | -3.00 | (-2.51%) | 119.50 | 119.50 | 116.50 | 121.00 | 2 505 | 298 269 | 4.406% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus