Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.40 | +0.32 | (+5.26%) | 6.08 | 6.08 | 6.01 | 6.43 | 71 799 | 452 756 | 6.971% | ||
ACG (ACAUTOGAZ) | 28.10 | +0.40 | (+1.44%) | 27.70 | 27.40 | 27.20 | 28.20 | 4 884 | 135 560 | 6.141% | ||
ATT (GRUPAAZOTY) | 18.06 | +0.19 | (+1.06%) | 17.87 | 17.91 | 17.73 | 18.20 | 125 529 | 2 258 855 | 5.429% | ||
BCM (BETACOM) | 4.08 | -0.08 | (-1.92%) | 4.16 | 4.32 | 4.08 | 4.32 | 3 436 | 14 185 | 4.518% | ||
BDX (BUDIMEX) | 645.50 | +6.50 | (+1.02%) | 639.00 | 639.00 | 634.50 | 646.50 | 11 465 | 7 362 555 | 5.737% | ||
CCC | 119.00 | +2.70 | (+2.32%) | 116.30 | 116.70 | 114.30 | 119.00 | 84 446 | 9 859 571 | 5.922% | ||
LBW (LUBAWA) | 3.842 | +0.102 | (+2.73%) | 3.740 | 3.750 | 3.680 | 3.990 | 1 082 385 | 4 166 804 | 5.895% | ||
MCR (MERCOR) | 24.30 | 0.00 | (0.00%) | 24.30 | 24.20 | 23.80 | 24.30 | 1 090 | 26 241 | 7.372% | ||
ORL (ORZLOPONY) | 3.52 | -0.30 | (-7.85%) | 3.82 | 3.82 | 3.52 | 3.82 | 400 | 1 468 | 6.838% | ||
PGE | 6.954 | +0.010 | (+0.14%) | 6.944 | 6.960 | 6.902 | 7.046 | 876 521 | 6 086 446 | 6.821% | ||
PKN (PKNORLEN) | 63.75 | -0.09 | (-0.14%) | 63.84 | 64.00 | 63.58 | 64.32 | 831 520 | 53 139 124 | 6.663% | ||
PWX (POLWAX) | 1.770 | -0.005 | (-0.28%) | 1.775 | 1.775 | 1.770 | 1.800 | 176 | 313 | 6.72% | ||
SCP (SCPFL) | 172.60 | +6.60 | (+3.98%) | 166.00 | 166.80 | 165.00 | 178.00 | 4 365 | 750 664 | 6.714% | ||
TPE (TAURONPE) | 3.788 | +0.060 | (+1.61%) | 3.728 | 3.736 | 3.716 | 3.788 | 1 185 041 | 4 454 918 | 6.217% | ||
VGO (VIGOPHOTN) | 520.00 | -16.00 | (-2.99%) | 536.00 | 530.00 | 504.00 | 540.00 | 191 | 99 246 | 6.619% | ||
XTP (XTPL) | 103.00 | -6.80 | (-6.19%) | 109.80 | 110.00 | 100.20 | 112.60 | 8 738 | 901 385 | 5.423% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus