Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 4 gru 14:45 | 4,200 | +0,080 | (+1,94%) | 4,120 | 4,080 | 4,080 | 4,205 | 47 704 | 198 680 | 5,615% |
  |
| ACG (ACAUTOGAZ) | 4 gru 14:15 | 22,30 | -0,10 | (-0,45%) | 22,40 | 22,40 | 22,20 | 22,40 | 1 558 | 34 808 | 5,817% |
  |
| ATT (GRUPAAZOTY) | 4 gru 14:45 | 18,04 | -0,05 | (-0,28%) | 18,09 | 18,09 | 18,00 | 18,28 | 119 048 | 2 156 354 | 6,605% |
  |
| BCM (BETACOM) | 4 gru 13:48 | 4,60 | -0,10 | (-2,13%) | 4,70 | 4,64 | 4,60 | 4,64 | 1 268 | 5 865 | 6,219% |
  |
| BDX (BUDIMEX) | 4 gru 14:45 | 605,00 | +0,40 | (+0,07%) | 604,60 | 604,60 | 603,20 | 610,80 | 13 201 | 8 014 309 | 7,586% |
  |
| CCC | 4 gru 14:46 | 117,75 | -1,90 | (-1,59%) | 119,65 | 120,00 | 116,60 | 120,80 | 427 748 | 50 353 292 | 4,712% |
  |
| LBW (LUBAWA) | 4 gru 14:45 | 8,870 | -0,220 | (-2,42%) | 9,090 | 9,005 | 8,820 | 9,105 | 156 516 | 1 393 785 | 6,671% |
  |
| MCR (MERCOR) | 4 gru 14:15 | 20,80 | -0,60 | (-2,80%) | 21,40 | 21,30 | 20,80 | 21,30 | 3 267 | 68 508 | 5,579% |
  |
| ORL (ORZLOPONY) | 3 gru 16:46 | 2,60 | 0,00 | (0,00%) | 2,60 | 2,58 | 2,58 | 2,60 | 1 100 | 2 850 | 5,987% |
  |
| PGE | 4 gru 14:46 | 8,740 | -0,102 | (-1,15%) | 8,842 | 8,750 | 8,700 | 8,868 | 1 360 575 | 11 915 656 | 5,145% |
  |
| PKN (PKNORLEN) | 4 gru 14:46 | 91,72 | +0,15 | (+0,16%) | 91,57 | 91,57 | 91,55 | 92,36 | 634 802 | 58 304 572 | 7,875% |
  |
| PWX (POLWAX) | 4 gru 13:02 | 1,300 | -0,020 | (-1,52%) | 1,320 | 1,320 | 1,290 | 1,330 | 8 593 | 11 297 | 5,866% |
  |
| SCP (SCPFL) | 4 gru 14:05 | 148,00 | +1,60 | (+1,09%) | 146,40 | 146,40 | 145,00 | 148,00 | 1 617 | 236 827 | 6,271% |
  |
| TPE (TAURONPE) | 4 gru 14:44 | 8,710 | -0,084 | (-0,96%) | 8,794 | 8,792 | 8,648 | 8,860 | 1 447 975 | 12 666 677 | 6,887% |
  |
| VGO (VIGOPHOTN) | 4 gru 13:51 | 462,00 | -1,00 | (-0,22%) | 463,00 | 463,00 | 459,00 | 469,00 | 383 | 177 244 | 6,635% |
  |
| XTP (XTPL) | 4 gru 14:44 | 78,90 | -2,60 | (-3,19%) | 81,50 | 81,60 | 77,80 | 81,90 | 2 036 | 160 612 | 6,529% |
  |
Biznesradar bez reklam? Sprawdź BR Plus