Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 15:28 | 4,950 | -0,010 | (-0,20%) | 4,960 | 4,960 | 4,810 | 4,960 | 17 606 | 86 682 | 7,431% |
  |
| ACG (ACAUTOGAZ) | 12:20 | 22,50 | -0,40 | (-1,75%) | 22,90 | 22,60 | 22,10 | 22,70 | 1 321 | 29 691 | 5,922% |
  |
| ATT (GRUPAAZOTY) | 15:33 | 16,07 | -0,24 | (-1,47%) | 16,31 | 16,38 | 16,05 | 16,55 | 203 757 | 3 310 383 | 5,280% |
  |
| BCM (BETACOM) | 09:36 | 4,44 | -0,10 | (-2,20%) | 4,54 | 4,44 | 4,44 | 4,44 | 205 | 910 | 5,794% |
  |
| BDX (BUDIMEX) | 15:33 | 773,80 | -2,40 | (-0,31%) | 776,20 | 778,80 | 770,60 | 780,00 | 15 217 | 11 804 514 | 7,674% |
  |
| LBW (LUBAWA) | 15:33 | 9,190 | -0,325 | (-3,42%) | 9,515 | 9,600 | 9,150 | 9,675 | 327 529 | 3 069 281 | 6,103% |
  |
| MCR | 15:05 | 19,00 | -0,10 | (-0,52%) | 19,10 | 19,00 | 18,40 | 19,00 | 3 141 | 58 692 | 5,441% |
  |
| MDV (MODIVO) | 15:33 | 113,85 | -6,45 | (-5,36%) | 120,30 | 121,45 | 113,70 | 121,50 | 472 589 | 54 556 153 | 5,210% |
  |
| ORL (ORZLOPONY) | 15:27 | 2,34 | -0,02 | (-0,85%) | 2,36 | 2,36 | 2,34 | 2,40 | 4 298 | 10 143 | 5,658% |
  |
| PGE | 15:33 | 10,300 | -0,015 | (-0,15%) | 10,315 | 10,320 | 10,180 | 10,345 | 1 889 984 | 19 377 446 | 6,463% |
  |
| PKN (PKNORLEN) | 15:33 | 113,12 | +0,12 | (+0,11%) | 113,00 | 113,00 | 111,82 | 113,70 | 703 401 | 79 466 299 | 7,448% |
  |
| PWX (POLWAX) | 14:33 | 1,210 | -0,015 | (-1,22%) | 1,225 | 1,240 | 1,200 | 1,245 | 2 508 | 3 035 | 5,757% |
  |
| SCP (SCPFL) | 15:25 | 149,60 | -1,80 | (-1,19%) | 151,40 | 152,00 | 149,00 | 152,00 | 1 542 | 231 886 | 6,277% |
  |
| TPE (TAURONPE) | 15:33 | 10,885 | -0,120 | (-1,09%) | 11,005 | 10,995 | 10,665 | 11,005 | 2 179 817 | 23 714 727 | 7,099% |
  |
| VGO (VIGOPHOTN) | 13:56 | 500,00 | 0,00 | (0,00%) | 500,00 | 502,00 | 496,00 | 504,00 | 100 | 49 982 | 6,622% |
  |
| XTP (XTPL) | 15:33 | 68,40 | +3,60 | (+5,56%) | 64,80 | 72,80 | 68,40 | 72,80 | 10 505 | 740 836 | 5,822% |
  |
Biznesradar bez reklam? Sprawdź BR Plus