Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 14 sie 17:00 | 4,820 | +0,180 | (+3,88%) | 4,640 | 4,665 | 4,605 | 4,840 | 99 404 | 468 465 | 7,050% |
  |
| ACG (ACAUTOGAZ) | 14 sie 16:39 | 24,70 | -1,00 | (-3,89%) | 25,70 | 25,70 | 24,20 | 25,70 | 5 721 | 142 421 | 5,279% |
  |
| ATT (GRUPAAZOTY) | 14 sie 17:00 | 18,85 | -0,07 | (-0,37%) | 18,92 | 19,14 | 18,84 | 19,14 | 137 565 | 2 611 803 | 5,053% |
  |
| BCM (BETACOM) | 14 sie 16:24 | 5,15 | -0,10 | (-1,90%) | 5,25 | 5,25 | 5,10 | 5,25 | 5 925 | 30 219 | 6,811% |
  |
| BDX (BUDIMEX) | 14 sie 17:00 | 557,00 | -3,40 | (-0,61%) | 560,40 | 564,00 | 554,00 | 564,00 | 27 256 | 15 195 489 | 5,668% |
  |
| CCC | 14 sie 17:04 | 164,00 | -1,10 | (-0,67%) | 165,10 | 165,00 | 162,85 | 166,25 | 590 061 | 97 033 480 | 4,767% |
  |
| LBW (LUBAWA) | 14 sie 17:04 | 8,450 | -0,100 | (-1,17%) | 8,550 | 8,600 | 8,405 | 8,600 | 150 059 | 1 268 660 | 6,187% |
  |
| MCR (MERCOR) | 14 sie 13:47 | 26,00 | -0,40 | (-1,52%) | 26,40 | 26,00 | 26,00 | 26,40 | 40 | 1 046 | 7,084% |
  |
| ORL (ORZLOPONY) | 14 sie 13:31 | 3,04 | 0,00 | (0,00%) | 3,04 | 3,10 | 3,04 | 3,10 | 459 | 1 412 | 5,244% |
  |
| PGE | 14 sie 17:01 | 11,455 | -0,160 | (-1,38%) | 11,615 | 11,615 | 11,305 | 11,755 | 1 537 528 | 17 639 948 | 7,787% |
  |
| PKN (PKNORLEN) | 14 sie 17:04 | 78,14 | -0,42 | (-0,53%) | 78,56 | 78,95 | 77,30 | 79,38 | 1 460 963 | 114 195 560 | 6,745% |
  |
| PWX (POLWAX) | 14 sie 15:32 | 1,535 | -0,035 | (-2,23%) | 1,570 | 1,570 | 1,490 | 1,570 | 15 062 | 22 879 | 7,326% |
  |
| SCP (SCPFL) | 14 sie 16:39 | 147,80 | -1,80 | (-1,20%) | 149,60 | 149,60 | 147,80 | 149,60 | 3 285 | 486 982 | 6,189% |
  |
| TPE (TAURONPE) | 14 sie 17:00 | 8,236 | -0,080 | (-0,96%) | 8,316 | 8,316 | 8,096 | 8,462 | 1 097 405 | 9 033 301 | 7,606% |
  |
| VGO (VIGOPHOTN) | 14 sie 17:00 | 450,00 | +8,00 | (+1,81%) | 442,00 | 446,00 | 446,00 | 454,00 | 115 | 51 811 | 5,410% |
  |
| XTP (XTPL) | 14 sie 16:39 | 81,50 | -0,50 | (-0,61%) | 82,00 | 82,60 | 81,20 | 83,10 | 1 523 | 124 958 | 5,794% |
  |
Biznesradar bez reklam? Sprawdź BR Plus