Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:45 | 4,650 | +0,055 | (+1,20%) | 4,595 | 4,650 | 4,525 | 4,700 | 14 632 | 67 882 | 7,137% |
  |
| ACG (ACAUTOGAZ) | 17:00 | 22,40 | -0,20 | (-0,88%) | 22,60 | 22,40 | 22,40 | 22,60 | 688 | 15 455 | 6,028% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 17,00 | +0,36 | (+2,16%) | 16,64 | 16,90 | 16,65 | 17,17 | 241 038 | 4 097 779 | 5,703% |
  |
| BCM (BETACOM) | 16:28 | 5,40 | +0,10 | (+1,89%) | 5,30 | 5,50 | 5,15 | 5,50 | 2 536 | 13 437 | 7,204% |
  |
| BDX (BUDIMEX) | 17:00 | 734,00 | +9,20 | (+1,27%) | 724,80 | 736,80 | 725,00 | 741,00 | 46 486 | 34 075 773 | 7,426% |
  |
| LBW (LUBAWA) | 17:00 | 9,540 | -0,030 | (-0,31%) | 9,570 | 9,600 | 9,360 | 9,680 | 370 390 | 3 528 062 | 6,418% |
  |
| MCR | 17:00 | 14,85 | -0,10 | (-0,67%) | 14,95 | 15,00 | 14,70 | 15,00 | 12 964 | 193 467 | 4,347% |
  |
| MDV (MODIVO) | 17:02 | 96,50 | -1,56 | (-1,59%) | 98,06 | 100,00 | 95,80 | 101,20 | 749 699 | 73 436 143 | 4,517% |
  |
| ORL (ORZLOPONY) | 16:35 | 2,36 | +0,16 | (+7,27%) | 2,20 | 2,26 | 2,26 | 2,36 | 899 | 2 033 | 5,784% |
  |
| PGE | 17:03 | 9,800 | +0,018 | (+0,18%) | 9,782 | 10,095 | 9,750 | 10,125 | 2 413 303 | 23 867 549 | 6,281% |
  |
| PKN (PKNORLEN) | 17:04 | 122,08 | +3,20 | (+2,69%) | 118,88 | 118,00 | 117,22 | 122,08 | 2 678 344 | 322 112 793 | 8,211% |
  |
| PWX (POLWAX) | 16:49 | 1,180 | -0,005 | (-0,42%) | 1,185 | 1,180 | 1,120 | 1,185 | 26 234 | 30 295 | 5,740% |
  |
| SCP (SCPFL) | 17:00 | 144,00 | -4,20 | (-2,83%) | 148,20 | 147,80 | 142,00 | 147,80 | 2 193 | 316 794 | 6,178% |
  |
| TPE (TAURONPE) | 17:02 | 9,872 | -0,116 | (-1,16%) | 9,988 | 10,280 | 9,842 | 10,510 | 3 127 682 | 31 270 516 | 6,585% |
  |
| VGO (VIGOPHOTN) | 17:01 | 497,00 | -2,00 | (-0,40%) | 499,00 | 506,00 | 490,00 | 506,00 | 598 | 294 628 | 6,730% |
  |
| XTP (XTPL) | 17:00 | 66,20 | +0,90 | (+1,38%) | 65,30 | 69,90 | 66,10 | 70,00 | 35 433 | 2 444 437 | 5,711% |
  |
Biznesradar bez reklam? Sprawdź BR Plus