Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 24 kwi 17:00 | 4,200 | -0,090 | (-2,10%) | 4,290 | 4,205 | 4,200 | 4,335 | 7 779 | 32 927 | 5,726% |
  |
| ACG (ACAUTOGAZ) | 24 kwi 15:58 | 21,80 | +0,10 | (+0,46%) | 21,70 | 21,70 | 21,60 | 21,80 | 1 276 | 27 607 | 6,334% |
  |
| ATT (GRUPAAZOTY) | 24 kwi 17:02 | 17,92 | -0,37 | (-2,02%) | 18,29 | 18,31 | 17,92 | 18,50 | 284 611 | 5 175 486 | 7,182% |
  |
| BCM (BETACOM) | 24 kwi 14:46 | 5,08 | 0,00 | (0,00%) | 5,08 | 5,28 | 5,08 | 5,28 | 1 299 | 6 623 | 7,477% |
  |
| BDX (BUDIMEX) | 24 kwi 17:03 | 704,20 | -18,20 | (-2,52%) | 722,40 | 715,00 | 697,20 | 719,00 | 20 679 | 14 586 035 | 5,806% |
  |
| LBW (LUBAWA) | 24 kwi 17:02 | 8,070 | +0,030 | (+0,37%) | 8,040 | 8,200 | 8,000 | 8,200 | 229 052 | 1 846 710 | 5,599% |
  |
| MCR | 24 kwi 17:02 | 13,85 | -0,50 | (-3,48%) | 14,35 | 14,50 | 13,60 | 14,50 | 5 422 | 76 751 | 4,863% |
  |
| MDV (MODIVO) | 24 kwi 17:00 | 85,52 | -0,48 | (-0,56%) | 86,00 | 86,98 | 84,90 | 87,04 | 390 747 | 33 552 742 | 5,131% |
  |
| ORL (ORZLOPONY) | 24 kwi 16:10 | 2,24 | -0,10 | (-4,27%) | 2,34 | 2,24 | 2,24 | 2,24 | 27 | 60 | 6,536% |
  |
| PGE | 24 kwi 17:01 | 10,950 | +0,260 | (+2,43%) | 10,690 | 10,690 | 10,630 | 11,000 | 2 595 308 | 28 291 794 | 6,456% |
  |
| PKN (PKNORLEN) | 24 kwi 17:03 | 129,08 | +0,54 | (+0,42%) | 128,54 | 128,80 | 127,54 | 129,54 | 963 216 | 124 037 888 | 7,490% |
  |
| PWX (POLWAX) | 24 kwi 14:22 | 1,040 | +0,040 | (+4,00%) | 1,000 | 1,000 | 1,000 | 1,040 | 27 555 | 28 309 | 5,742% |
  |
| SCP (SCPFL) | 24 kwi 17:00 | 140,60 | -0,20 | (-0,14%) | 140,80 | 140,80 | 138,20 | 140,80 | 3 396 | 472 793 | 6,303% |
  |
| TPE (TAURONPE) | 24 kwi 17:04 | 9,830 | -0,070 | (-0,71%) | 9,900 | 9,930 | 9,808 | 10,090 | 1 664 096 | 16 451 221 | 5,561% |
  |
| VGO (VIGOPHOTN) | 24 kwi 17:02 | 546,00 | -50,00 | (-8,39%) | 596,00 | 576,00 | 538,00 | 598,00 | 4 882 | 2 755 196 | 7,353% |
  |
| XTP (XTPL) | 24 kwi 17:00 | 64,00 | -1,00 | (-1,54%) | 65,00 | 65,00 | 64,00 | 66,00 | 2 610 | 168 401 | 6,442% |
  |
Biznesradar bez reklam? Sprawdź BR Plus