Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 11 lip 17:00 | 4,600 | +0,060 | (+1,32%) | 4,540 | 4,575 | 4,575 | 4,680 | 51 173 | 237 358 | 6,388% |
  |
| ACG (ACAUTOGAZ) | 11 lip 17:00 | 29,80 | -0,70 | (-2,30%) | 30,50 | 30,50 | 29,80 | 31,30 | 3 631 | 111 586 | 6,047% |
  |
| ATT (GRUPAAZOTY) | 11 lip 17:02 | 22,60 | +0,28 | (+1,25%) | 22,32 | 22,22 | 22,10 | 22,60 | 69 337 | 1 551 471 | 5,752% |
  |
| BCM (BETACOM) | 11 lip 16:41 | 4,94 | +0,28 | (+6,01%) | 4,66 | 4,76 | 4,76 | 5,00 | 10 039 | 48 737 | 6,203% |
  |
| BDX (BUDIMEX) | 11 lip 17:00 | 557,40 | +8,40 | (+1,53%) | 549,00 | 553,00 | 547,20 | 563,60 | 44 044 | 24 546 974 | 5,385% |
  |
| CCC | 11 lip 17:04 | 194,60 | -5,80 | (-2,89%) | 200,40 | 200,20 | 193,60 | 201,80 | 275 678 | 54 343 856 | 5,370% |
  |
| LBW (LUBAWA) | 11 lip 17:03 | 8,760 | -0,075 | (-0,85%) | 8,835 | 8,830 | 8,710 | 8,835 | 203 766 | 1 779 956 | 6,089% |
  |
| MCR (MERCOR) | 11 lip 16:41 | 25,00 | 0,00 | (0,00%) | 25,00 | 25,00 | 25,00 | 25,00 | 258 | 6 450 | 6,466% |
  |
| ORL (ORZLOPONY) | 11 lip 13:06 | 3,54 | 0,00 | (0,00%) | 3,54 | 3,54 | 3,54 | 3,54 | 10 | 35 | 5,797% |
  |
| PGE | 11 lip 17:04 | 11,785 | +0,170 | (+1,46%) | 11,615 | 11,620 | 11,595 | 11,785 | 1 389 099 | 16 263 246 | 7,606% |
  |
| PKN (PKNORLEN) | 11 lip 17:04 | 86,96 | +1,96 | (+2,31%) | 85,00 | 86,30 | 85,20 | 86,96 | 1 728 871 | 149 275 808 | 7,127% |
  |
| PWX (POLWAX) | 11 lip 17:00 | 1,465 | +0,025 | (+1,74%) | 1,440 | 1,430 | 1,430 | 1,470 | 39 711 | 57 567 | 6,638% |
  |
| SCP (SCPFL) | 11 lip 16:09 | 163,00 | -2,00 | (-1,21%) | 165,00 | 163,80 | 161,20 | 167,00 | 744 | 122 337 | 6,480% |
  |
| TPE (TAURONPE) | 11 lip 17:01 | 8,708 | +0,098 | (+1,14%) | 8,610 | 8,610 | 8,590 | 8,756 | 1 903 423 | 16 472 433 | 7,635% |
  |
| VGO (VIGOPHOTN) | 11 lip 16:47 | 504,00 | -2,00 | (-0,40%) | 506,00 | 504,00 | 504,00 | 516,00 | 242 | 123 618 | 5,753% |
  |
| XTP (XTPL) | 11 lip 17:00 | 78,00 | +1,80 | (+2,36%) | 76,20 | 75,00 | 75,00 | 81,30 | 2 097 | 163 705 | 5,264% |
  |
Biznesradar bez reklam? Sprawdź BR Plus