Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR Notowania
Biznesradar bez reklam? Sprawdź BR Plus
Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
---|---|---|---|---|---|---|---|---|---|---|---|---|
4MS (4MASS) | 6.68 | +0.18 | (+2.77%) | 6.50 | 6.52 | 6.52 | 6.69 | 40 945 | 270 140 | 6.108% | ||
ACG (ACAUTOGAZ) | 31.20 | 0.00 | (0.00%) | 31.20 | 31.30 | 31.20 | 31.30 | 54 | 1 686 | 6.995% | ||
ATT (GRUPAAZOTY) | 22.14 | -0.02 | (-0.09%) | 22.16 | 22.10 | 21.94 | 22.26 | 50 925 | 1 124 845 | 6.31% | ||
BCM (BETACOM) | 5.80 | +0.10 | (+1.75%) | 5.70 | 5.75 | 5.75 | 5.80 | 502 | 2 905 | 7.293% | ||
BDX (BUDIMEX) | 680.50 | -12.50 | (-1.80%) | 693.00 | 690.00 | 679.50 | 693.00 | 5 493 | 3 755 892 | 5.973% | ||
CCC | 85.35 | -1.50 | (-1.73%) | 86.85 | 86.80 | 85.05 | 86.80 | 55 448 | 4 755 546 | 7.197% | ||
LBW (LUBAWA) | 3.750 | -0.020 | (-0.53%) | 3.770 | 3.770 | 3.740 | 3.826 | 77 739 | 292 648 | 6.616% | ||
MCR (MERCOR) | 24.20 | -0.20 | (-0.82%) | 24.40 | 24.20 | 24.10 | 24.50 | 605 | 14 651 | 6.439% | ||
ORL (ORZLOPONY) | 3.32 | +0.04 | (+1.22%) | 3.28 | 3.32 | 3.32 | 3.32 | 250 | 830 | 6.571% | ||
PGE | 6.004 | -0.012 | (-0.20%) | 6.016 | 6.050 | 5.968 | 6.056 | 1 331 269 | 7 991 563 | 4.842% | ||
PKN (PKNORLEN) | 66.97 | +0.07 | (+0.10%) | 66.90 | 67.08 | 66.86 | 67.72 | 365 718 | 24 569 564 | 6.944% | ||
PWX (POLWAX) | 1.795 | -0.005 | (-0.28%) | 1.800 | 1.800 | 1.795 | 1.800 | 1 882 | 3 386 | 5.843% | ||
SCP (SCPFL) | 170.00 | -1.80 | (-1.05%) | 171.80 | 171.40 | 169.80 | 171.80 | 1 056 | 181 028 | 5.203% | ||
TPE (TAURONPE) | 2.835 | -0.005 | (-0.18%) | 2.840 | 2.840 | 2.809 | 2.855 | 1 421 757 | 4 023 217 | 5.029% | ||
VGO (VIGOPHOTN) | 460.00 | -13.00 | (-2.75%) | 473.00 | 470.00 | 458.00 | 470.00 | 102 | 47 179 | 5.736% | ||
XTP (XTPL) | 142.60 | +0.20 | (+0.14%) | 142.40 | 143.00 | 142.00 | 144.00 | 939 | 133 988 | 6.901% |
Skaner akcji GPW: Znajdź najlepsze spółki. Sam określ kryteria dzięki którym znajdziesz najbardziej atrakcyjne spółki GPW.
Biznesradar bez reklam? Sprawdź BR Plus
Biznesradar bez reklam? Sprawdź BR Plus