Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:00 | 4,600 | 0,000 | (0,00%) | 4,600 | 4,540 | 4,540 | 4,635 | 11 186 | 51 571 | 7,057% |
  |
| ACG (ACAUTOGAZ) | 13:06 | 22,50 | +0,10 | (+0,45%) | 22,40 | 22,60 | 22,30 | 22,60 | 286 | 6 445 | 6,052% |
  |
| ATT (GRUPAAZOTY) | 17:00 | 18,06 | -0,09 | (-0,50%) | 18,15 | 18,15 | 17,60 | 18,27 | 347 052 | 6 237 226 | 6,056% |
  |
| BCM (BETACOM) | 16:43 | 5,95 | -0,30 | (-4,80%) | 6,25 | 6,15 | 5,60 | 6,15 | 15 881 | 92 611 | 7,934% |
  |
| BDX (BUDIMEX) | 17:00 | 655,40 | -0,60 | (-0,09%) | 656,00 | 660,00 | 653,40 | 663,40 | 38 661 | 25 423 984 | 6,628% |
  |
| LBW (LUBAWA) | 17:00 | 9,470 | +0,280 | (+3,05%) | 9,190 | 9,190 | 9,110 | 9,540 | 283 724 | 2 639 787 | 6,368% |
  |
| MCR | 16:47 | 14,75 | 0,00 | (0,00%) | 14,75 | 14,80 | 14,00 | 14,95 | 7 933 | 115 460 | 4,316% |
  |
| MDV (MODIVO) | 17:04 | 94,22 | -0,90 | (-0,95%) | 95,12 | 97,50 | 93,96 | 97,74 | 231 345 | 22 002 926 | 4,408% |
  |
| ORL (ORZLOPONY) | 17:00 | 2,36 | 0,00 | (0,00%) | 2,36 | 2,26 | 2,26 | 2,36 | 18 | 42 | 5,782% |
  |
| PGE | 17:00 | 9,520 | +0,036 | (+0,38%) | 9,484 | 9,382 | 9,332 | 9,630 | 2 350 656 | 22 362 044 | 6,099% |
  |
| PKN (PKNORLEN) | 17:03 | 129,58 | +1,18 | (+0,92%) | 128,40 | 128,40 | 128,08 | 130,20 | 2 275 982 | 293 631 328 | 8,712% |
  |
| PWX (POLWAX) | 17:00 | 1,155 | +0,010 | (+0,87%) | 1,145 | 1,140 | 1,130 | 1,155 | 4 128 | 4 740 | 5,616% |
  |
| SCP (SCPFL) | 17:00 | 139,20 | 0,00 | (0,00%) | 139,20 | 138,60 | 135,60 | 139,60 | 2 357 | 325 385 | 5,969% |
  |
| TPE (TAURONPE) | 17:00 | 9,278 | +0,058 | (+0,63%) | 9,220 | 9,130 | 9,006 | 9,450 | 3 144 237 | 29 068 318 | 6,186% |
  |
| VGO (VIGOPHOTN) | 16:17 | 497,00 | 0,00 | (0,00%) | 497,00 | 499,00 | 495,00 | 502,00 | 197 | 98 400 | 6,727% |
  |
| XTP (XTPL) | 17:04 | 70,60 | +0,40 | (+0,57%) | 70,20 | 71,90 | 68,70 | 72,00 | 4 424 | 311 354 | 6,088% |
  |
Biznesradar bez reklam? Sprawdź BR Plus