Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:23 | 4,440 | -0,010 | (-0,22%) | 4,450 | 4,450 | 4,360 | 4,485 | 40 701 | 179 769 | 6,058% |
  |
| ACG (ACAUTOGAZ) | 16:43 | 21,90 | -0,20 | (-0,90%) | 22,10 | 22,10 | 21,50 | 22,10 | 3 674 | 80 382 | 5,830% |
  |
| ATT (GRUPAAZOTY) | 17:03 | 16,98 | -0,31 | (-1,79%) | 17,29 | 17,29 | 16,88 | 17,30 | 296 571 | 5 056 488 | 6,344% |
  |
| BCM (BETACOM) | 16:08 | 4,60 | 0,00 | (0,00%) | 4,60 | 4,60 | 4,60 | 4,60 | 743 | 3 418 | 6,346% |
  |
| BDX (BUDIMEX) | 17:02 | 644,80 | +17,80 | (+2,84%) | 627,00 | 628,60 | 623,60 | 644,80 | 23 085 | 14 643 358 | 8,250% |
  |
| CCC | 17:04 | 120,00 | -1,00 | (-0,83%) | 121,00 | 121,05 | 119,85 | 122,95 | 441 351 | 53 377 100 | 4,900% |
  |
| LBW (LUBAWA) | 17:03 | 7,500 | +0,010 | (+0,13%) | 7,490 | 7,500 | 7,405 | 7,550 | 503 720 | 3 774 802 | 5,756% |
  |
| MCR | 16:34 | 20,60 | 0,00 | (0,00%) | 20,60 | 20,50 | 20,40 | 20,80 | 5 200 | 106 990 | 5,638% |
  |
| ORL (ORZLOPONY) | 17 gru 16:44 | 2,60 | +0,02 | (+0,78%) | 2,58 | 2,58 | 2,58 | 2,60 | 1 061 | 2 737 | 6,110% |
  |
| PGE | 17:00 | 8,676 | -0,344 | (-3,81%) | 9,020 | 9,020 | 8,650 | 9,020 | 5 357 738 | 47 026 076 | 5,212% |
  |
| PKN (PKNORLEN) | 17:03 | 92,35 | +0,02 | (+0,02%) | 92,33 | 92,33 | 91,30 | 92,40 | 2 000 802 | 184 163 536 | 8,091% |
  |
| PWX (POLWAX) | 16:49 | 1,150 | -0,050 | (-4,17%) | 1,200 | 1,200 | 1,150 | 1,200 | 34 026 | 39 995 | 5,295% |
  |
| SCP (SCPFL) | 17:00 | 142,60 | -1,80 | (-1,25%) | 144,40 | 144,60 | 142,60 | 145,00 | 4 314 | 618 286 | 6,166% |
  |
| TPE (TAURONPE) | 17:04 | 8,666 | -0,494 | (-5,39%) | 9,160 | 9,160 | 8,628 | 9,176 | 3 552 440 | 31 254 180 | 6,992% |
  |
| VGO (VIGOPHOTN) | 14:41 | 458,00 | +2,00 | (+0,44%) | 456,00 | 456,00 | 450,00 | 459,00 | 54 | 24 521 | 6,712% |
  |
| XTP (XTPL) | 17:01 | 74,60 | -2,00 | (-2,61%) | 76,60 | 76,60 | 73,10 | 76,60 | 2 618 | 195 455 | 6,300% |
  |
Biznesradar bez reklam? Sprawdź BR Plus