Biznesradar bez reklam? Sprawdź BR Plus
Komponenty indeksu INNOVATOR
Notowania
| Profil | Czas | Kurs | Zmiana | Zmiana % | Odn. | Otw. | Min. | Max. | Wolumen | Obrót | Udział | 1r 3m |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4MS (4MASS) | 16:49 | 6,51 | -0,23 | (-3,41%) | 6,74 | 6,78 | 6,48 | 6,82 | 53 515 | 355 595 | 6,881% |
  |
| ACG (ACAUTOGAZ) | 15:36 | 29,40 | +0,90 | (+3,16%) | 28,50 | 28,50 | 28,30 | 29,60 | 602 | 17 346 | 7,094% |
  |
| ATT (GRUPAAZOTY) | 16:48 | 19,30 | +0,27 | (+1,42%) | 19,03 | 19,18 | 18,90 | 19,39 | 122 553 | 2 333 270 | 7,069% |
  |
| BCM (BETACOM) | 15:05 | 4,06 | +0,06 | (+1,50%) | 4,00 | 4,00 | 4,00 | 4,06 | 720 | 2 887 | 5,631% |
  |
| BDX (BUDIMEX) | 16:49 | 473,80 | +1,00 | (+0,21%) | 472,80 | 472,80 | 469,80 | 484,00 | 23 538 | 11 257 526 | 5,209% |
  |
| CCC | 16:49 | 193,00 | -12,60 | (-6,13%) | 205,60 | 206,00 | 192,10 | 206,00 | 307 161 | 60 301 427 | 8,171% |
  |
| LBW (LUBAWA) | 16:49 | 4,314 | -0,004 | (-0,09%) | 4,318 | 4,344 | 4,262 | 4,404 | 128 556 | 559 882 | 6,651% |
  |
| MCR (MERCOR) | 16:21 | 27,70 | -0,90 | (-3,15%) | 28,60 | 28,60 | 27,20 | 28,60 | 7 138 | 198 800 | 7,208% |
  |
| ORL (ORZLOPONY) | 16:26 | 3,90 | +0,06 | (+1,56%) | 3,84 | 3,90 | 3,90 | 3,90 | 3 | 12 | 5,989% |
  |
| PGE | 16:49 | 6,202 | +0,072 | (+1,17%) | 6,130 | 6,128 | 6,092 | 6,230 | 1 674 822 | 10 351 726 | 5,971% |
  |
| PKN (PKNORLEN) | 16:49 | 53,08 | +0,94 | (+1,80%) | 52,14 | 52,45 | 52,09 | 53,20 | 1 410 855 | 74 320 943 | 5,324% |
  |
| PWX (POLWAX) | 16:30 | 1,395 | -0,035 | (-2,45%) | 1,430 | 1,430 | 1,390 | 1,430 | 19 391 | 27 235 | 5,344% |
  |
| SCP (SCPFL) | 16:49 | 152,00 | +1,00 | (+0,66%) | 151,00 | 151,20 | 150,20 | 156,60 | 2 292 | 349 630 | 5,825% |
  |
| TPE (TAURONPE) | 16:49 | 3,380 | +0,060 | (+1,81%) | 3,320 | 3,324 | 3,303 | 3,388 | 2 491 937 | 8 320 518 | 6,099% |
  |
| VGO (VIGOPHOTN) | 16:46 | 420,00 | -16,00 | (-3,67%) | 436,00 | 421,00 | 418,00 | 428,00 | 170 | 71 644 | 5,386% |
  |
| XTP (XTPL) | 16:48 | 98,70 | -1,30 | (-1,30%) | 100,00 | 99,90 | 98,60 | 100,40 | 866 | 85 829 | 6,146% |
  |
Biznesradar bez reklam? Sprawdź BR Plus