Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLDAX64816
153.00+3.00(+2.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
08.05.2024 | 153.00 | 153.00 | 153.00 | 153.00 | 20 | 31 |
06.05.2024 | 140.00 | 140.00 | 140.00 | 140.00 | 20 | 28 |
25.04.2024 | 132.00 | 132.00 | 132.00 | 132.00 | 399 | 527 |
22.04.2024 | 128.60 | 128.60 | 127.20 | 127.20 | 399 | 511 |
02.04.2024 | 156.60 | 156.60 | 156.60 | 156.60 | 60 | 94 |
27.03.2024 | 159.40 | 159.40 | 159.40 | 159.40 | 10 | 16 |
25.03.2024 | 149.40 | 149.40 | 149.40 | 149.40 | 20 | 30 |
21.03.2024 | 143.00 | 145.40 | 143.00 | 145.40 | 30 | 43 |
01.03.2024 | 129.00 | 130.40 | 129.00 | 130.40 | 20 | 26 |
08.02.2024 | 99.20 | 99.20 | 99.20 | 99.20 | 50 | 50 |
07.02.2024 | 99.00 | 99.00 | 99.00 | 99.00 | 50 | 50 |
31.01.2024 | 100.00 | 100.00 | 100.00 | 100.00 | 47 | 47 |
30.01.2024 | 102.60 | 102.60 | 101.20 | 102.00 | 71 | 73 |
05.01.2024 | 87.00 | 87.00 | 87.00 | 87.00 | 50 | 44 |
18.12.2023 | 94.60 | 94.60 | 94.60 | 94.60 | 100 | 95 |
15.12.2023 | 102.00 | 102.00 | 99.00 | 99.00 | 100 | 101 |
14.12.2023 | 104.20 | 104.20 | 95.90 | 96.00 | 320 | 324 |
11.12.2023 | 98.20 | 100.00 | 98.20 | 100.00 | 65 | 64 |
08.12.2023 | 95.50 | 98.10 | 94.10 | 97.70 | 2 790 | 2 703 |
07.12.2023 | 92.50 | 93.90 | 92.50 | 93.80 | 1 471 | 1 374 |
06.12.2023 | 90.50 | 96.70 | 90.00 | 96.20 | 1 082 | 1 016 |
05.12.2023 | 83.60 | 88.50 | 83.60 | 88.50 | 400 | 342 |
04.12.2023 | 84.10 | 85.70 | 83.70 | 84.70 | 473 | 400 |
01.12.2023 | 81.30 | 81.90 | 81.30 | 81.90 | 270 | 221 |
30.11.2023 | 75.90 | 77.90 | 74.80 | 76.60 | 1 136 | 869 |
29.11.2023 | 68.70 | 74.40 | 68.70 | 74.40 | 147 | 105 |
28.11.2023 | 65.40 | 65.40 | 64.30 | 65.00 | 224 | 146 |
27.11.2023 | 68.20 | 69.00 | 68.00 | 68.00 | 140 | 96 |
24.11.2023 | 67.50 | 67.80 | 67.50 | 67.80 | 100 | 68 |
Biznesradar bez reklam? Sprawdź BR Plus