Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTLMET70433
70.90+0.90(+1.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 70.70 | 70.90 | 70.70 | 70.90 | 482 | 3 411 |
| 15.04.2026 | 66.20 | 67.00 | 66.20 | 67.00 | 758 | 5 045 |
| 14.04.2026 | 57.40 | 64.10 | 57.40 | 64.10 | 371 | 2 354 |
| 10.04.2026 | 55.20 | 55.20 | 55.20 | 55.20 | 97 | 535 |
| 09.04.2026 | 55.50 | 55.50 | 53.90 | 53.90 | 380 | 2 053 |
| 08.04.2026 | 45.90 | 45.90 | 43.10 | 43.10 | 397 | 1 809 |
| 26.03.2026 | 34.60 | 34.60 | 31.90 | 31.90 | 4 600 | 14 944 |
| 23.03.2026 | 40.50 | 40.65 | 40.50 | 40.65 | 180 | 730 |
| 20.03.2026 | 43.75 | 43.75 | 43.75 | 43.75 | 30 | 131 |
| 19.03.2026 | 51.60 | 51.60 | 50.70 | 50.70 | 40 | 205 |
| 16.03.2026 | 57.60 | 57.60 | 57.60 | 57.60 | 20 | 115 |
| 04.03.2026 | 72.00 | 72.00 | 72.00 | 72.00 | 20 | 144 |
| 24.02.2026 | 57.20 | 57.20 | 57.20 | 57.20 | 20 | 114 |
| 30.01.2026 | 88.00 | 89.50 | 88.00 | 89.50 | 25 | 221 |
| 22.01.2026 | 53.60 | 53.60 | 53.60 | 53.60 | 20 | 107 |
| 20.01.2026 | 48.45 | 48.85 | 48.05 | 48.85 | 771 | 3 749 |
| 19.01.2026 | 49.25 | 49.25 | 49.25 | 49.25 | 41 | 202 |
| 14.01.2026 | 57.20 | 57.20 | 57.20 | 57.20 | 34 | 194 |
| 15.12.2025 | 63.30 | 63.30 | 63.30 | 63.30 | 20 | 127 |
| 06.11.2025 | 60.50 | 60.50 | 58.80 | 58.80 | 100 | 597 |
| 31.10.2025 | 78.00 | 78.00 | 78.00 | 78.00 | 60 | 468 |
| 30.10.2025 | 72.10 | 72.10 | 72.10 | 72.10 | 60 | 433 |
| 21.07.2025 | 92.90 | 92.90 | 92.90 | 92.90 | 25 | 232 |
| 05.06.2025 | 91.00 | 91.00 | 91.00 | 91.00 | 25 | 228 |
| 02.05.2025 | 49.50 | 49.50 | 49.50 | 49.50 | 500 | 2 475 |
| 28.04.2025 | 38.20 | 38.20 | 38.20 | 38.20 | 500 | 1 910 |
| 11.04.2025 | 36.10 | 37.05 | 36.10 | 37.05 | 300 | 1 097 |
| 10.04.2025 | 49.65 | 49.65 | 49.65 | 49.65 | 2 | 10 |
| 09.04.2025 | 29.55 | 29.55 | 28.20 | 28.20 | 7 | 20 |
| 08.04.2025 | 33.05 | 39.10 | 33.05 | 39.10 | 303 | 1 003 |
| 07.04.2025 | 9.54 | 22.85 | 9.54 | 22.85 | 610 | 1 052 |
| 04.04.2025 | 24.30 | 24.30 | 23.85 | 23.85 | 152 | 363 |
| 03.04.2025 | 46.00 | 46.00 | 36.35 | 36.35 | 300 | 1 231 |
| 02.04.2025 | 54.50 | 54.50 | 54.50 | 54.50 | 50 | 273 |
| 01.04.2025 | 53.20 | 53.20 | 53.20 | 53.20 | 60 | 319 |
| 31.03.2025 | 45.40 | 45.40 | 45.40 | 45.40 | 50 | 227 |
| 27.01.2025 | 70.90 | 83.10 | 69.90 | 83.10 | 280 | 2 154 |
| 20.12.2024 | 63.50 | 63.50 | 63.50 | 63.50 | 559 | 3 550 |
| 19.12.2024 | 71.20 | 71.20 | 71.20 | 71.20 | 560 | 3 987 |
| 17.12.2024 | 78.10 | 78.10 | 78.10 | 78.10 | 500 | 3 905 |
| 30.10.2024 | 67.00 | 67.00 | 67.00 | 67.00 | 500 | 3 350 |
| 25.09.2024 | 54.70 | 54.70 | 54.70 | 54.70 | 20 | 109 |
| 23.09.2024 | 54.40 | 54.40 | 54.40 | 54.40 | 20 | 109 |
Biznesradar bez reklam? Sprawdź BR Plus
