Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMET70433
26.80+3.95(+17.29%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 15:13:57 | 2 | 26.8000 | +3.95 | (+17.29%) | 40 | 107 |
| 25.08.2026 09:05:46 | 1 | 26.1000 | +3.25 | (+14.22%) | 60 | 157 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:37:07 | 7 | 22.0500 | +1.90 | (+9.43%) | 60 | 132 |
| 24.08.2026 16:20:12 | 6 | 22.6000 | +2.45 | (+12.16%) | 60 | 136 |
| 24.08.2026 15:49:38 | 5 | 22.3000 | +2.15 | (+10.67%) | 60 | 134 |
| 24.08.2026 15:44:17 | 4 | 21.0000 | +0.85 | (+4.22%) | 58 | 122 |
| 24.08.2026 11:14:59 | 3 | 22.4000 | +2.25 | (+11.17%) | 200 | 448 |
| 24.08.2026 11:03:19 | 2 | 22.3500 | +2.20 | (+10.92%) | 58 | 130 |
| 24.08.2026 09:49:59 | 1 | 21.8000 | +1.65 | (+8.19%) | 104 | 227 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:32:05 | 4 | 20.1500 | -0.25 | (-1.23%) | 60 | 121 |
| 21.08.2026 15:31:07 | 3 | 19.7800 | -0.62 | (-3.04%) | 68 | 135 |
| 21.08.2026 10:26:30 | 2 | 21.9500 | +1.55 | (+7.60%) | 60 | 132 |
| 21.08.2026 09:32:41 | 1 | 21.2000 | +0.80 | (+3.92%) | 50 | 106 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:48:26 | 8 | 20.4000 | -0.35 | (-1.69%) | 50 | 102 |
| 20.08.2026 16:15:07 | 7 | 19.7600 | -0.99 | (-4.77%) | 50 | 99 |
| 20.08.2026 15:50:18 | 6 | 21.1500 | +0.40 | (+1.93%) | 50 | 106 |
| 20.08.2026 14:53:47 | 5 | 20.8000 | +0.05 | (+0.24%) | 236 | 491 |
| 20.08.2026 14:03:41 | 4 | 21.0500 | +0.30 | (+1.45%) | 50 | 105 |
| 20.08.2026 13:57:07 | 3 | 21.3000 | +0.55 | (+2.65%) | 170 | 362 |
| 20.08.2026 13:52:12 | 2 | 21.7000 | +0.95 | (+4.58%) | 50 | 109 |
| 20.08.2026 10:15:20 | 1 | 21.4000 | +0.65 | (+3.13%) | 34 | 73 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:44:52 | 7 | 20.7500 | -6.05 | (-22.57%) | 100 | 208 |
| 19.08.2026 16:13:56 | 6 | 20.6500 | -6.15 | (-22.95%) | 200 | 413 |
| 19.08.2026 15:32:39 | 5 | 18.3400 | -8.46 | (-31.57%) | 100 | 183 |
| 19.08.2026 15:30:00 | 4 | 18.9600 | -7.84 | (-29.25%) | 100 | 190 |
| 19.08.2026 15:02:19 | 3 | 20.4000 | -6.40 | (-23.88%) | 50 | 102 |
| 19.08.2026 15:01:50 | 2 | 20.3000 | -6.50 | (-24.25%) | 100 | 203 |
| 19.08.2026 10:10:52 | 1 | 20.0500 | -6.75 | (-25.19%) | 204 | 409 |
Z ostatnich 5 dni
