Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTLMET70433
42.90+8.05(+23.10%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 12:59:27 | 42.9000 | +8.05 | (+23.10%) | 30 | 1 287 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:47:10 | 34.8500 | -19.65 | (-36.06%) | 1000 | 34 850 | |
| 05.11.2026 12:50:39 | 54.6000 | +0.10 | (+0.18%) | 100 | 5 460 | |
| 05.11.2026 12:30:20 | 54.6000 | +0.10 | (+0.18%) | 60 | 3 276 | |
| 05.11.2026 12:28:29 | 54.5000 | 0.00 | (0.00%) | 60 | 3 270 | |
| 05.11.2026 12:26:12 | 54.5000 | 0.00 | (0.00%) | 70 | 3 815 | |
| 05.11.2026 12:25:19 | 54.4000 | -0.10 | (-0.18%) | 60 | 3 264 | |
| 05.11.2026 12:23:40 | 54.2000 | -0.30 | (-0.55%) | 70 | 3 794 | |
| 05.11.2026 12:22:51 | 54.1000 | -0.40 | (-0.73%) | 60 | 3 246 | |
| 05.11.2026 12:21:23 | 54.0000 | -0.50 | (-0.92%) | 60 | 3 240 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:14:01 | 54.5000 | +8.20 | (+17.71%) | 30 | 1 635 | |
| 04.11.2026 16:13:43 | 54.7000 | +8.40 | (+18.14%) | 1000 | 54 700 | |
| 04.11.2026 16:08:29 | 53.2000 | +6.90 | (+14.90%) | 30 | 1 596 | |
| 04.11.2026 13:46:45 | 49.9500 | +3.65 | (+7.88%) | 20 | 999 | |
| 04.11.2026 13:05:04 | 52.0000 | +5.70 | (+12.31%) | 20 | 1 040 | |
| 04.11.2026 12:35:07 | 53.6000 | +7.30 | (+15.77%) | 20 | 1 072 | |
| 04.11.2026 11:30:50 | 54.0000 | +7.70 | (+16.63%) | 15 | 810 | |
| 04.11.2026 09:46:28 | 49.3500 | +3.05 | (+6.59%) | 15 | 740 | |
| 04.11.2026 09:42:02 | 49.5000 | +3.20 | (+6.91%) | 25 | 1 238 | |
| 04.11.2026 09:05:35 | 48.5000 | +2.20 | (+4.75%) | 38 | 1 843 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 11:41:09 | 46.3000 | -3.70 | (-7.40%) | 2000 | 92 600 | |
| 02.11.2026 11:08:24 | 46.6500 | -3.35 | (-6.70%) | 15 | 700 | |
Z ostatnich 5 dni
