Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne MVP0528
100.72+0.12(+0.12%)MARVIPOL DEVELOPMENT
Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 22.10.2026 | 101.40 | 101.40 | 100.72 | 100.72 | 21 | 21 165 |
| 20.10.2026 | 101.16 | 101.40 | 100.60 | 100.60 | 31 | 31 289 |
| 13.10.2026 | 101.36 | 101.49 | 101.36 | 101.49 | 58 | 58 802 |
| 12.10.2026 | 101.30 | 101.30 | 101.30 | 101.30 | 10 | 10 000 |
| 09.10.2026 | 101.01 | 101.01 | 100.00 | 101.00 | 195 | 195 000 |
| 08.10.2026 | 101.35 | 101.35 | 101.35 | 101.35 | 19 | 19 000 |
| 07.10.2026 | 101.21 | 101.29 | 101.21 | 101.29 | 14 | 14 000 |
| 06.10.2026 | 101.02 | 101.02 | 101.01 | 101.01 | 85 | 85 000 |
| 02.10.2026 | 100.80 | 100.80 | 100.56 | 100.56 | 5 | 504 |
| 01.10.2026 | 100.80 | 101.00 | 100.80 | 101.00 | 16 | 1 616 |
| 29.09.2026 | 101.10 | 101.25 | 101.10 | 101.10 | 27 | 2 731 |
| 28.09.2026 | 101.72 | 101.72 | 101.00 | 101.00 | 12 | 1 217 |
| 25.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 15 | 1 515 |
| 24.09.2026 | 101.00 | 101.00 | 101.00 | 101.00 | 6 | 606 |
| 15.09.2026 | 101.03 | 101.03 | 101.00 | 101.00 | 29 | 2 929 |
| 11.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 6 | 608 |
| 09.09.2026 | 101.40 | 101.40 | 101.40 | 101.40 | 5 | 507 |
| 07.09.2026 | 101.72 | 101.73 | 101.72 | 101.73 | 20 | 2 035 |
| 04.09.2026 | 101.73 | 101.73 | 101.73 | 101.73 | 10 | 1 017 |
| 03.09.2026 | 101.70 | 101.70 | 101.70 | 101.70 | 10 | 1 017 |
| 02.09.2026 | 101.73 | 101.89 | 101.73 | 101.89 | 19 | 1 935 |
| 31.08.2026 | 101.60 | 101.73 | 101.60 | 101.73 | 19 | 1 932 |
| 27.08.2026 | 101.83 | 101.83 | 101.83 | 101.83 | 2 | 204 |
| 26.08.2026 | 101.56 | 101.83 | 101.40 | 101.83 | 85 | 8 629 |
| 25.08.2026 | 101.55 | 101.55 | 101.55 | 101.55 | 60 | 6 093 |
| 24.08.2026 | 101.50 | 101.51 | 101.40 | 101.40 | 28 | 2 841 |
| 21.08.2026 | 101.50 | 101.51 | 101.50 | 101.51 | 17 | 1 726 |
| 20.08.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 2 | 204 |
| 19.08.2026 | 101.99 | 101.99 | 101.99 | 101.99 | 6 | 612 |
| 18.08.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 5 | 507 |
| 17.08.2026 | 101.41 | 101.41 | 101.41 | 101.41 | 1 | 101 |
| 13.08.2026 | 101.50 | 101.50 | 101.50 | 101.50 | 19 | 1 929 |
| 12.08.2026 | 101.60 | 101.60 | 101.60 | 101.60 | 9 | 914 |
| 10.08.2026 | 102.40 | 102.40 | 102.40 | 102.40 | 4 | 410 |
| 06.08.2026 | 101.90 | 101.90 | 101.90 | 101.90 | 5 | 510 |
| 05.08.2026 | 102.00 | 102.00 | 101.80 | 101.80 | 5 | 510 |
| 04.08.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 2 | 204 |
| 30.07.2026 | 102.10 | 102.10 | 102.10 | 102.10 | 10 | 1 021 |
| 29.07.2026 | 102.09 | 102.09 | 102.09 | 102.09 | 5 | 510 |
| 28.07.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 39 | 3 978 |
| 27.07.2026 | 101.80 | 102.00 | 101.80 | 102.00 | 116 | 11 831 |
| 24.07.2026 | 101.60 | 102.00 | 101.60 | 102.00 | 8 | 814 |
| 23.07.2026 | 101.79 | 101.80 | 101.79 | 101.80 | 22 | 2 240 |
| 22.07.2026 | 101.60 | 101.61 | 101.50 | 101.50 | 114 | 11 582 |
| 21.07.2026 | 101.65 | 101.65 | 101.65 | 101.65 | 25 | 2 541 |
| 20.07.2026 | 101.28 | 101.28 | 101.28 | 101.28 | 5 | 506 |
| 17.07.2026 | 101.59 | 101.74 | 101.21 | 101.21 | 22 | 2 235 |
| 16.07.2026 | 101.48 | 101.59 | 101.20 | 101.20 | 52 | 5 277 |
| 15.07.2026 | 101.01 | 101.20 | 101.01 | 101.20 | 29 | 2 934 |
| 14.07.2026 | 101.21 | 101.49 | 101.20 | 101.49 | 11 | 1 114 |
Biznesradar bez reklam? Sprawdź BR Plus
