Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
102.28+0.30(+0.29%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.04.2026 13:48:03 | 6 | 102.2800 | +0.30 | (+0.29%) | 1 | 102 |
| 24.04.2026 12:58:57 | 5 | 102.2900 | +0.31 | (+0.30%) | 8 | 818 |
| 24.04.2026 11:02:35 | 4 | 101.9900 | +0.01 | (+0.01%) | 5 | 510 |
| 24.04.2026 10:18:04 | 3 | 101.6400 | -0.34 | (-0.33%) | 16 | 1 626 |
| 24.04.2026 09:33:52 | 2 | 101.9800 | 0.00 | (0.00%) | 4 | 408 |
| 24.04.2026 09:18:22 | 1 | 101.6200 | -0.36 | (-0.35%) | 9 | 915 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 14:28:54 | 5 | 101.9800 | +0.28 | (+0.28%) | 15 | 1 530 |
| 23.04.2026 14:26:15 | 4 | 101.9700 | +0.27 | (+0.27%) | 8 | 816 |
| 23.04.2026 13:47:17 | 3 | 101.9800 | +0.28 | (+0.28%) | 9 | 918 |
| 23.04.2026 13:43:12 | 2 | 101.9700 | +0.27 | (+0.27%) | 6 | 612 |
| 23.04.2026 13:40:11 | 1 | 101.9600 | +0.26 | (+0.26%) | 5 | 510 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 09:39:38 | 2 | 101.7000 | 0.00 | (0.00%) | 9 | 915 |
| 22.04.2026 09:00:00 | 1 | 101.7000 | 0.00 | (0.00%) | 10 | 1 017 |
| 21.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.04.2026 10:40:37 | 2 | 101.7000 | -0.18 | (-0.18%) | 36 | 3 661 |
| 21.04.2026 10:29:33 | 1 | 101.7000 | -0.18 | (-0.18%) | 4 | 407 |
| 20.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.04.2026 14:06:12 | 3 | 101.8800 | 0.00 | (0.00%) | 6 | 611 |
| 20.04.2026 13:30:19 | 2 | 101.8900 | +0.01 | (+0.01%) | 5 | 509 |
| 20.04.2026 12:53:50 | 1 | 101.8800 | 0.00 | (0.00%) | 6 | 611 |
Z ostatnich 5 dni
