Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
101.40-0.15(-0.15%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10:44:24 | 6 | 101.4000 | -0.15 | (-0.15%) | 4 | 406 |
| 10:44:24 | 5 | 101.4900 | -0.06 | (-0.06%) | 30 | 3 045 |
| 10:44:24 | 4 | 101.5600 | +0.01 | (+0.01%) | 22 | 2 234 |
| 10:01:17 | 3 | 101.5600 | +0.01 | (+0.01%) | 2 | 203 |
| 09:57:31 | 2 | 101.5600 | +0.01 | (+0.01%) | 2 | 203 |
| 09:39:36 | 1 | 101.5600 | +0.01 | (+0.01%) | 4 | 406 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 11:04:12 | 3 | 101.5500 | +0.15 | (+0.15%) | 8 | 812 |
| 25.08.2026 10:34:58 | 2 | 101.5500 | +0.15 | (+0.15%) | 22 | 2 234 |
| 25.08.2026 09:10:03 | 1 | 101.5500 | +0.15 | (+0.15%) | 30 | 3 047 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:45:49 | 5 | 101.4000 | -0.11 | (-0.11%) | 4 | 406 |
| 24.08.2026 15:45:24 | 4 | 101.4200 | -0.09 | (-0.09%) | 2 | 203 |
| 24.08.2026 15:44:38 | 3 | 101.5000 | -0.01 | (-0.01%) | 13 | 1 320 |
| 24.08.2026 10:01:20 | 2 | 101.5100 | 0.00 | (0.00%) | 2 | 203 |
| 24.08.2026 09:16:41 | 1 | 101.5000 | -0.01 | (-0.01%) | 7 | 711 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 14:20:42 | 2 | 101.5100 | -0.48 | (-0.47%) | 7 | 711 |
| 21.08.2026 09:39:49 | 1 | 101.5000 | -0.49 | (-0.48%) | 10 | 1 015 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 10:34:21 | 1 | 101.9900 | 0.00 | (0.00%) | 2 | 204 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:10:11 | 2 | 101.9900 | +0.58 | (+0.57%) | 1 | 102 |
| 19.08.2026 12:47:31 | 1 | 101.9900 | +0.58 | (+0.57%) | 5 | 510 |
Z ostatnich 5 dni
