Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
102.10-0.90(-0.87%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.06.2026 12:09:34 | 4 | 102.1000 | -0.90 | (-0.87%) | 3 | 306 |
| 03.06.2026 11:38:48 | 3 | 102.0500 | -0.95 | (-0.92%) | 3 | 306 |
| 03.06.2026 11:36:49 | 2 | 102.0500 | -0.95 | (-0.92%) | 3 | 306 |
| 03.06.2026 11:13:32 | 1 | 102.1000 | -0.90 | (-0.87%) | 2 | 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 10:26:05 | 5 | 103.0000 | -0.17 | (-0.16%) | 5 | 515 |
| 02.06.2026 09:41:00 | 4 | 103.1800 | +0.01 | (+0.01%) | 29 | 2 992 |
| 02.06.2026 09:41:00 | 3 | 103.1700 | 0.00 | (0.00%) | 5 | 516 |
| 02.06.2026 09:41:00 | 2 | 103.1500 | -0.02 | (-0.02%) | 6 | 619 |
| 02.06.2026 09:41:00 | 1 | 103.1500 | -0.02 | (-0.02%) | 5 | 516 |
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 09:06:52 | 6 | 103.1700 | +1.15 | (+1.13%) | 3 | 310 |
| 01.06.2026 09:00:00 | 5 | 103.1900 | +1.17 | (+1.15%) | 1 | 103 |
| 01.06.2026 09:00:00 | 4 | 103.1900 | +1.17 | (+1.15%) | 20 | 2 064 |
| 01.06.2026 09:00:00 | 3 | 103.1900 | +1.17 | (+1.15%) | 13 | 1 341 |
| 01.06.2026 09:00:00 | 2 | 103.1900 | +1.17 | (+1.15%) | 6 | 619 |
| 01.06.2026 09:00:00 | 1 | 103.1900 | +1.17 | (+1.15%) | 5 | 516 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 13:35:53 | 1 | 102.0200 | 0.00 | (0.00%) | 3 | 306 |
Z ostatnich 5 dni
