Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MVP0528
102.00+0.20(+0.20%)MARVIPOL DEVELOPMENT
GPW - Catalyst - Obligacje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 24.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 24.07.2026 11:56:54 | 2 | 102.0000 | +0.20 | (+0.20%) | 2 | 204 |
| 24.07.2026 10:27:02 | 1 | 101.6000 | -0.20 | (-0.20%) | 6 | 610 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 23.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.07.2026 13:22:59 | 2 | 101.8000 | +0.30 | (+0.30%) | 17 | 1 731 |
| 23.07.2026 11:06:59 | 1 | 101.7900 | +0.29 | (+0.29%) | 5 | 509 |
| 22.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.07.2026 15:39:07 | 7 | 101.5000 | -0.15 | (-0.15%) | 3 | 305 |
| 22.07.2026 15:32:27 | 6 | 101.6000 | -0.05 | (-0.05%) | 6 | 610 |
| 22.07.2026 15:32:27 | 5 | 101.6100 | -0.04 | (-0.04%) | 1 | 102 |
| 22.07.2026 10:51:22 | 4 | 101.6000 | -0.05 | (-0.05%) | 25 | 2 540 |
| 22.07.2026 10:50:21 | 3 | 101.6000 | -0.05 | (-0.05%) | 29 | 2 946 |
| 22.07.2026 10:48:21 | 2 | 101.6000 | -0.05 | (-0.05%) | 12 | 1 219 |
| 22.07.2026 10:45:25 | 1 | 101.6000 | -0.05 | (-0.05%) | 38 | 3 861 |
| 21.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.07.2026 11:56:49 | 3 | 101.6500 | +0.37 | (+0.37%) | 15 | 1 525 |
| 21.07.2026 09:47:24 | 2 | 101.6500 | +0.37 | (+0.37%) | 8 | 813 |
| 21.07.2026 09:00:00 | 1 | 101.6500 | +0.37 | (+0.37%) | 2 | 203 |
| 20.07.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.07.2026 09:00:00 | 1 | 101.2800 | +0.07 | (+0.07%) | 5 | 506 |
Z ostatnich 5 dni
