Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NHY-NO.NO
68.82+1.68(+2.50%)Norsk Hydro ASA
WERSJA BETA
OSE
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.01.2025 | 67.86 | 68.82 | 67.84 | 68.82 | 1 817 284 | 0 |
| 16.01.2025 | 68.00 | 68.60 | 66.98 | 66.98 | 2 339 656 | 0 |
| 15.01.2025 | 65.90 | 67.22 | 65.78 | 66.80 | 2 127 121 | 0 |
| 14.01.2025 | 65.90 | 66.04 | 64.92 | 65.18 | 2 072 601 | 0 |
| 13.01.2025 | 63.98 | 65.24 | 63.98 | 65.04 | 2 059 841 | 0 |
| 10.01.2025 | 65.20 | 65.54 | 64.20 | 64.38 | 2 945 648 | 0 |
| 09.01.2025 | 63.14 | 64.92 | 63.00 | 64.84 | 3 082 326 | 0 |
| 08.01.2025 | 62.94 | 63.00 | 61.74 | 62.56 | 1 341 279 | 0 |
| 07.01.2025 | 63.04 | 64.00 | 62.60 | 62.68 | 3 252 457 | 0 |
| 06.01.2025 | 62.60 | 64.12 | 61.74 | 62.88 | 3 443 825 | 0 |
| 03.01.2025 | 63.00 | 63.38 | 62.40 | 62.62 | 3 371 814 | 0 |
| 02.01.2025 | 63.40 | 64.20 | 63.36 | 63.76 | 1 361 135 | 0 |
| 30.12.2024 | 62.80 | 62.86 | 62.28 | 62.54 | 3 268 789 | 0 |
| 27.12.2024 | 63.00 | 63.28 | 62.58 | 62.62 | 2 459 797 | 0 |
| 23.12.2024 | 62.56 | 62.86 | 62.06 | 62.60 | 2 070 676 | 0 |
| 20.12.2024 | 61.90 | 62.40 | 61.64 | 62.36 | 7 113 096 | 0 |
| 19.12.2024 | 62.32 | 62.84 | 62.04 | 62.42 | 3 557 299 | 0 |
| 18.12.2024 | 63.70 | 64.24 | 63.42 | 63.52 | 3 460 488 | 0 |
| 17.12.2024 | 64.10 | 64.16 | 63.42 | 63.96 | 1 465 533 | 0 |
| 16.12.2024 | 64.84 | 65.26 | 64.18 | 64.78 | 2 755 907 | 0 |
| 13.12.2024 | 65.36 | 65.80 | 64.92 | 65.14 | 3 408 055 | 0 |
| 12.12.2024 | 66.80 | 67.20 | 65.00 | 65.44 | 2 274 526 | 0 |
| 11.12.2024 | 65.74 | 66.54 | 64.90 | 65.78 | 3 074 329 | 0 |
| 10.12.2024 | 67.02 | 67.28 | 66.46 | 66.82 | 2 599 196 | 0 |
| 09.12.2024 | 68.18 | 69.34 | 67.26 | 68.02 | 1 981 283 | 0 |
| 06.12.2024 | 69.12 | 69.84 | 66.76 | 67.18 | 5 089 567 | 0 |
| 05.12.2024 | 69.72 | 70.42 | 69.54 | 69.56 | 735 952 | 0 |
| 04.12.2024 | 69.18 | 70.16 | 68.80 | 69.96 | 1 521 493 | 0 |
| 03.12.2024 | 68.82 | 69.56 | 68.60 | 69.04 | 993 190 | 0 |
| 02.12.2024 | 67.98 | 68.68 | 67.58 | 68.02 | 1 510 978 | 0 |
| 29.11.2024 | 68.78 | 69.08 | 67.90 | 68.30 | 3 782 820 | 0 |
| 28.11.2024 | 68.58 | 69.00 | 67.82 | 68.18 | 1 472 609 | 0 |
| 27.11.2024 | 69.00 | 71.94 | 68.80 | 68.82 | 3 479 500 | 0 |
| 26.11.2024 | 71.64 | 72.42 | 71.38 | 71.66 | 1 208 617 | 0 |
| 25.11.2024 | 72.14 | 73.36 | 71.76 | 72.70 | 3 448 605 | 0 |
| 22.11.2024 | 72.00 | 72.04 | 70.38 | 71.48 | 3 865 612 | 0 |
| 21.11.2024 | 71.56 | 72.20 | 70.74 | 71.66 | 2 258 449 | 0 |
| 20.11.2024 | 71.46 | 72.42 | 71.14 | 72.06 | 2 438 779 | 0 |
| 19.11.2024 | 70.92 | 71.28 | 69.04 | 70.88 | 2 023 394 | 0 |
| 18.11.2024 | 70.82 | 70.96 | 69.22 | 70.02 | 2 620 621 | 0 |
| 15.11.2024 | 65.56 | 71.08 | 65.32 | 70.64 | 8 157 029 | 0 |
| 14.11.2024 | 64.20 | 66.04 | 63.78 | 66.00 | 2 513 646 | 0 |
| 13.11.2024 | 65.02 | 65.78 | 64.40 | 64.70 | 6 627 206 | 0 |
| 12.11.2024 | 67.02 | 67.44 | 65.26 | 65.36 | 3 190 923 | 0 |
| 11.11.2024 | 69.58 | 69.60 | 67.66 | 67.92 | 5 016 614 | 0 |
| 08.11.2024 | 71.58 | 71.72 | 69.02 | 69.34 | 5 081 664 | 0 |
| 07.11.2024 | 69.92 | 72.72 | 69.78 | 72.06 | 2 785 051 | 0 |
| 06.11.2024 | 70.72 | 72.12 | 68.74 | 69.04 | 3 502 224 | 0 |
| 05.11.2024 | 69.52 | 70.08 | 69.34 | 70.00 | 1 650 922 | 0 |
| 04.11.2024 | 69.30 | 69.94 | 69.08 | 69.42 | 932 081 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
