Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne NHY-NO.NO
56.020.00(0.00%)Norsk Hydro
WERSJA BETA
Oslo Bors Asa
Biznesradar bez reklam? Sprawdź BR Plus
Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
---|---|---|---|---|---|---|
21.07.2022 | 56.16 | 56.90 | 55.30 | 56.02 | 4 040 758 | 0 |
20.07.2022 | 56.10 | 56.66 | 55.56 | 56.26 | 4 472 771 | 0 |
19.07.2022 | 54.00 | 55.66 | 53.80 | 55.66 | 7 984 139 | 0 |
18.07.2022 | 54.52 | 55.36 | 53.74 | 54.70 | 4 032 473 | 0 |
15.07.2022 | 52.48 | 53.88 | 52.20 | 53.56 | 5 130 947 | 0 |
14.07.2022 | 54.20 | 54.46 | 52.54 | 52.72 | 4 403 268 | 0 |
13.07.2022 | 54.78 | 55.98 | 53.80 | 53.94 | 3 784 129 | 0 |
11.07.2022 | 53.58 | 56.06 | 52.94 | 54.64 | 4 652 279 | 0 |
08.07.2022 | 54.74 | 55.38 | 53.22 | 55.02 | 3 752 627 | 0 |
07.07.2022 | 53.78 | 56.44 | 53.24 | 55.42 | 7 689 957 | 0 |
06.07.2022 | 52.46 | 53.62 | 51.64 | 53.30 | 5 657 274 | 0 |
05.07.2022 | 55.10 | 55.14 | 52.38 | 52.84 | 5 512 199 | 0 |
04.07.2022 | 54.16 | 55.62 | 53.42 | 55.04 | 5 597 071 | 0 |
01.07.2022 | 55.00 | 55.44 | 53.64 | 54.00 | 5 732 865 | 0 |
30.06.2022 | 59.22 | 59.52 | 53.90 | 55.16 | 10 134 549 | 0 |
29.06.2022 | 61.80 | 62.48 | 60.50 | 60.90 | 4 581 385 | 0 |
28.06.2022 | 62.74 | 63.82 | 61.38 | 62.36 | 5 593 466 | 0 |
27.06.2022 | 60.50 | 62.62 | 60.50 | 61.40 | 4 198 726 | 0 |
24.06.2022 | 59.92 | 60.66 | 59.22 | 60.38 | 3 536 605 | 0 |
22.06.2022 | 61.44 | 61.50 | 60.04 | 60.44 | 4 143 146 | 0 |
21.06.2022 | 63.02 | 63.76 | 62.68 | 63.22 | 2 873 143 | 0 |
20.06.2022 | 61.20 | 63.24 | 60.62 | 62.90 | 3 120 887 | 0 |
17.06.2022 | 61.86 | 63.16 | 60.76 | 61.32 | 6 435 503 | 0 |
16.06.2022 | 64.52 | 65.50 | 60.90 | 61.14 | 5 109 575 | 0 |
15.06.2022 | 63.66 | 64.50 | 62.14 | 64.50 | 4 997 801 | 0 |
14.06.2022 | 63.76 | 64.86 | 62.70 | 64.04 | 3 809 015 | 0 |
13.06.2022 | 65.20 | 65.30 | 62.28 | 63.20 | 7 454 284 | 0 |
10.06.2022 | 70.20 | 70.22 | 66.04 | 66.48 | 8 445 421 | 0 |
09.06.2022 | 72.38 | 72.66 | 70.80 | 71.58 | 4 898 777 | 0 |
08.06.2022 | 74.88 | 75.02 | 72.50 | 72.86 | 3 935 883 | 0 |
07.06.2022 | 73.02 | 75.06 | 73.02 | 74.86 | 4 066 523 | 0 |
03.06.2022 | 74.86 | 74.86 | 72.86 | 73.58 | 1 949 664 | 0 |
02.06.2022 | 72.22 | 74.78 | 71.20 | 74.30 | 3 432 931 | 0 |
01.06.2022 | 76.00 | 76.00 | 70.76 | 72.10 | 5 403 356 | 0 |
31.05.2022 | 74.00 | 76.30 | 73.70 | 75.16 | 7 897 733 | 0 |
30.05.2022 | 75.38 | 76.26 | 74.16 | 74.42 | 3 089 648 | 0 |
27.05.2022 | 73.06 | 75.86 | 73.06 | 74.60 | 4 238 825 | 0 |
25.05.2022 | 74.62 | 74.64 | 72.60 | 72.84 | 3 614 416 | 0 |
24.05.2022 | 74.00 | 74.96 | 73.32 | 74.04 | 3 546 086 | 0 |
23.05.2022 | 74.50 | 75.52 | 73.04 | 75.16 | 4 416 875 | 0 |
20.05.2022 | 73.78 | 74.26 | 72.14 | 73.22 | 4 652 661 | 0 |
19.05.2022 | 71.08 | 72.78 | 69.58 | 72.58 | 4 978 338 | 0 |
18.05.2022 | 72.00 | 72.98 | 70.82 | 72.98 | 7 536 272 | 0 |
16.05.2022 | 68.76 | 70.58 | 68.06 | 69.68 | 5 208 387 | 0 |
13.05.2022 | 66.00 | 69.00 | 65.28 | 68.60 | 6 014 215 | 0 |
12.05.2022 | 65.34 | 66.50 | 63.98 | 65.08 | 8 607 898 | 0 |
11.05.2022 | 66.00 | 68.48 | 64.32 | 67.98 | 9 080 012 | 0 |
10.05.2022 | 69.00 | 71.72 | 67.60 | 70.34 | 7 174 697 | 0 |
09.05.2022 | 71.50 | 71.96 | 68.84 | 69.64 | 6 570 386 | 0 |
06.05.2022 | 75.58 | 76.00 | 71.28 | 72.56 | 7 180 656 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus