Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263200
206.65-32.50(-13.59%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.01.2026 | 206.65 | 206.65 | 206.65 | 206.65 | 1 | 2 067 |
| 07.01.2026 | 225.10 | 225.10 | 225.10 | 225.10 | 1 | 2 251 |
| 02.01.2026 | 182.00 | 182.00 | 172.00 | 172.00 | 2 | 3 540 |
| 30.12.2025 | 151.00 | 151.00 | 151.00 | 151.00 | 1 | 1 510 |
| 22.12.2025 | 159.80 | 164.10 | 157.40 | 164.10 | 3 | 4 813 |
| 19.12.2025 | 149.00 | 149.00 | 149.00 | 149.00 | 1 | 1 490 |
| 15.12.2025 | 114.30 | 114.30 | 114.30 | 114.30 | 1 | 1 143 |
| 02.12.2025 | 76.40 | 76.40 | 76.40 | 76.40 | 1 | 764 |
| 28.11.2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1 | 879 |
| 19.11.2025 | 75.50 | 75.50 | 75.50 | 75.50 | 1 | 755 |
| 05.11.2025 | 94.30 | 94.30 | 94.30 | 94.30 | 1 | 943 |
| 29.10.2025 | 107.00 | 107.00 | 107.00 | 107.00 | 1 | 1 070 |
| 28.10.2025 | 128.45 | 128.45 | 128.45 | 128.45 | 1 | 1 285 |
| 23.10.2025 | 104.85 | 104.85 | 104.85 | 104.85 | 1 | 1 049 |
| 20.10.2025 | 80.30 | 80.30 | 80.30 | 80.30 | 1 | 803 |
| 03.10.2025 | 67.65 | 67.65 | 60.20 | 60.20 | 2 | 1 279 |
| 02.10.2025 | 67.05 | 67.05 | 67.05 | 67.05 | 5 | 3 353 |
| 23.09.2025 | 56.00 | 58.00 | 56.00 | 56.00 | 4 | 2 270 |
| 18.09.2025 | 58.00 | 58.00 | 58.00 | 58.00 | 1 | 580 |
| 16.09.2025 | 65.50 | 66.10 | 65.50 | 66.10 | 11 | 7 250 |
| 15.09.2025 | 67.15 | 67.15 | 67.15 | 67.15 | 1 | 672 |
| 12.09.2025 | 70.20 | 71.75 | 67.85 | 67.85 | 15 | 10 475 |
| 11.09.2025 | 65.30 | 73.00 | 65.00 | 73.00 | 6 | 4 103 |
| 10.09.2025 | 61.00 | 61.00 | 61.00 | 61.00 | 5 | 3 050 |
| 08.09.2025 | 76.00 | 76.00 | 76.00 | 76.00 | 1 | 760 |
| 05.09.2025 | 67.00 | 73.00 | 67.00 | 73.00 | 5 | 3 500 |
| 04.09.2025 | 65.00 | 69.00 | 65.00 | 69.00 | 4 | 2 660 |
| 03.09.2025 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 01.09.2025 | 60.95 | 60.95 | 60.95 | 60.95 | 5 | 3 048 |
| 27.08.2025 | 95.05 | 95.05 | 95.05 | 95.05 | 2 | 1 901 |
| 26.08.2025 | 81.30 | 99.00 | 81.30 | 99.00 | 3 | 2 783 |
| 21.08.2025 | 120.20 | 120.20 | 120.20 | 120.20 | 5 | 6 010 |
| 19.08.2025 | 109.95 | 109.95 | 109.95 | 109.95 | 1 | 1 100 |
| 08.08.2025 | 116.70 | 116.70 | 116.70 | 116.70 | 1 | 1 167 |
| 21.07.2025 | 109.65 | 109.65 | 109.65 | 109.65 | 1 | 1 097 |
| 17.07.2025 | 95.00 | 97.05 | 91.00 | 91.00 | 4 | 3 761 |
| 16.07.2025 | 95.00 | 95.00 | 95.00 | 95.00 | 2 | 1 900 |
| 15.07.2025 | 102.15 | 102.80 | 89.85 | 89.85 | 5 | 4 991 |
| 14.07.2025 | 98.00 | 99.00 | 98.00 | 99.00 | 2 | 1 970 |
| 11.07.2025 | 87.85 | 87.85 | 87.85 | 87.85 | 1 | 879 |
| 10.07.2025 | 113.00 | 113.00 | 95.00 | 95.00 | 6 | 6 360 |
| 09.07.2025 | 101.00 | 101.00 | 101.00 | 101.00 | 1 | 1 010 |
| 04.07.2025 | 96.00 | 96.00 | 96.00 | 96.00 | 1 | 960 |
| 03.07.2025 | 100.00 | 100.00 | 100.00 | 100.00 | 1 | 1 000 |
| 02.07.2025 | 93.50 | 93.50 | 93.50 | 93.50 | 1 | 935 |
| 01.07.2025 | 100.00 | 100.00 | 90.00 | 90.00 | 7 | 6 850 |
| 27.06.2025 | 80.00 | 80.00 | 80.00 | 80.00 | 1 | 800 |
Biznesradar bez reklam? Sprawdź BR Plus
