Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263200
170.00-0.45(-0.26%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.03.2026 16:25:29 | 15 | 170.0000 | -0.45 | (-0.26%) | 1 | 1 700 |
| 23.03.2026 15:02:58 | 14 | 161.0000 | -9.45 | (-5.54%) | 1 | 1 610 |
| 23.03.2026 12:48:52 | 13 | 150.7000 | -19.75 | (-11.59%) | 1 | 1 507 |
| 23.03.2026 12:32:02 | 12 | 167.2500 | -3.20 | (-1.88%) | 1 | 1 673 |
| 23.03.2026 12:06:46 | 11 | 123.0000 | -47.45 | (-27.84%) | 2 | 2 460 |
| 23.03.2026 12:06:03 | 10 | 109.0000 | -61.45 | (-36.05%) | 1 | 1 090 |
| 23.03.2026 12:05:32 | 9 | 103.0000 | -67.45 | (-39.57%) | 1 | 1 030 |
| 23.03.2026 12:05:22 | 8 | 100.0000 | -70.45 | (-41.33%) | 1 | 1 000 |
| 23.03.2026 11:47:04 | 7 | 94.0000 | -76.45 | (-44.85%) | 1 | 940 |
| 23.03.2026 11:35:21 | 6 | 94.8000 | -75.65 | (-44.38%) | 1 | 948 |
| 23.03.2026 11:29:54 | 5 | 94.3500 | -76.10 | (-44.65%) | 1 | 944 |
| 23.03.2026 11:08:50 | 4 | 96.9500 | -73.50 | (-43.12%) | 1 | 970 |
| 23.03.2026 10:29:34 | 3 | 110.0000 | -60.45 | (-35.46%) | 1 | 1 100 |
| 23.03.2026 09:44:27 | 2 | 110.0000 | -60.45 | (-35.46%) | 1 | 1 100 |
| 23.03.2026 09:23:35 | 1 | 110.0000 | -60.45 | (-35.46%) | 1 | 1 100 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
