Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20F263500
37.00-8.57(-18.81%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 24.03.2026 | 37.00 | 37.00 | 37.00 | 37.00 | 1 | 370 |
| 23.03.2026 | 25.44 | 25.44 | 25.44 | 25.44 | 10 | 2 544 |
| 20.03.2026 | 41.05 | 41.05 | 41.05 | 41.05 | 1 | 411 |
| 16.03.2026 | 53.85 | 53.85 | 53.85 | 53.85 | 1 | 539 |
| 12.03.2026 | 50.00 | 50.00 | 50.00 | 50.00 | 2 | 1 000 |
| 11.03.2026 | 59.95 | 59.95 | 59.95 | 59.95 | 1 | 600 |
| 10.03.2026 | 74.05 | 74.05 | 74.05 | 74.05 | 1 | 741 |
| 09.03.2026 | 41.19 | 41.19 | 41.19 | 41.19 | 10 | 4 119 |
| 06.03.2026 | 65.25 | 65.25 | 46.63 | 46.63 | 2 | 1 119 |
| 05.03.2026 | 60.95 | 61.00 | 60.95 | 61.00 | 2 | 1 220 |
| 04.03.2026 | 63.00 | 63.00 | 63.00 | 63.00 | 1 | 630 |
| 03.03.2026 | 57.50 | 57.50 | 50.90 | 50.90 | 6 | 3 384 |
| 02.03.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 23.02.2026 | 102.00 | 102.00 | 102.00 | 102.00 | 1 | 1 020 |
| 04.02.2026 | 129.30 | 141.00 | 129.30 | 141.00 | 6 | 7 875 |
| 02.02.2026 | 89.00 | 89.00 | 89.00 | 89.00 | 1 | 890 |
| 27.01.2026 | 107.95 | 107.95 | 107.95 | 107.95 | 1 | 1 080 |
| 23.01.2026 | 85.00 | 85.00 | 85.00 | 85.00 | 1 | 850 |
| 15.01.2026 | 79.00 | 79.00 | 79.00 | 79.00 | 1 | 790 |
| 05.01.2026 | 66.60 | 66.60 | 66.60 | 66.60 | 1 | 666 |
| 02.01.2026 | 57.20 | 64.85 | 57.20 | 64.85 | 3 | 1 830 |
| 29.12.2025 | 49.92 | 49.92 | 49.92 | 49.92 | 1 | 499 |
| 16.12.2025 | 40.00 | 40.00 | 40.00 | 40.00 | 1 | 400 |
Biznesradar bez reklam? Sprawdź BR Plus
