Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263500
120.00-32.30(-21.21%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.04.2026 13:23:34 | 3 | 120.0000 | -32.30 | (-21.21%) | 3 | 3 600 |
| 28.04.2026 11:39:03 | 2 | 125.0000 | -27.30 | (-17.93%) | 2 | 2 500 |
| 28.04.2026 11:38:51 | 1 | 125.0000 | -27.30 | (-17.93%) | 1 | 1 250 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.04.2026 16:18:52 | 1 | 109.1000 | -19.40 | (-15.10%) | 1 | 1 091 |
| 24.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.04.2026 11:10:48 | 11 | 128.5000 | -22.30 | (-14.79%) | 10 | 12 850 |
| 24.04.2026 11:08:17 | 10 | 128.2000 | -22.60 | (-14.99%) | 5 | 6 410 |
| 24.04.2026 10:31:15 | 9 | 131.0000 | -19.80 | (-13.13%) | 1 | 1 310 |
| 24.04.2026 10:31:09 | 8 | 131.1000 | -19.70 | (-13.06%) | 1 | 1 311 |
| 24.04.2026 10:28:31 | 7 | 132.0000 | -18.80 | (-12.47%) | 2 | 2 640 |
| 24.04.2026 09:55:41 | 6 | 136.9500 | -13.85 | (-9.18%) | 2 | 2 739 |
| 24.04.2026 09:47:38 | 5 | 138.0000 | -12.80 | (-8.49%) | 1 | 1 380 |
| 24.04.2026 09:40:38 | 4 | 138.0000 | -12.80 | (-8.49%) | 1 | 1 380 |
| 24.04.2026 09:22:27 | 3 | 141.7500 | -9.05 | (-6.00%) | 1 | 1 418 |
| 24.04.2026 08:51:40 | 2 | 146.7500 | -4.05 | (-2.69%) | 1 | 1 468 |
| 24.04.2026 08:47:30 | 1 | 150.0000 | -0.80 | (-0.53%) | 1 | 1 500 |
| 23.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2026 15:01:34 | 1 | 150.8000 | -18.40 | (-10.87%) | 1 | 1 508 |
| 22.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2026 17:04:21 | 9 | 169.2000 | -27.05 | (-13.78%) | 1 | 1 692 |
| 22.04.2026 16:27:12 | 8 | 169.2000 | -27.05 | (-13.78%) | 1 | 1 692 |
| 22.04.2026 11:56:06 | 7 | 171.0000 | -25.25 | (-12.87%) | 1 | 1 710 |
| 22.04.2026 11:01:44 | 6 | 170.0000 | -26.25 | (-13.38%) | 1 | 1 700 |
| 22.04.2026 11:01:15 | 5 | 169.9000 | -26.35 | (-13.43%) | 1 | 1 699 |
| 22.04.2026 10:41:52 | 4 | 165.0000 | -31.25 | (-15.92%) | 1 | 1 650 |
| 22.04.2026 10:37:20 | 3 | 165.0000 | -31.25 | (-15.92%) | 1 | 1 650 |
| 22.04.2026 10:26:54 | 2 | 170.0000 | -26.25 | (-13.38%) | 1 | 1 700 |
| 22.04.2026 10:25:40 | 1 | 170.0000 | -26.25 | (-13.38%) | 1 | 1 700 |
Z ostatnich 5 dni
