Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20F263500
131.45-42.30(-24.35%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:03 | 6 | 131.4500 | -42.30 | (-24.35%) | 10 | 13 145 |
| 09:58:08 | 5 | 174.9500 | +1.20 | (+0.69%) | 4 | 6 998 |
| 09:40:22 | 4 | 165.9000 | -7.85 | (-4.52%) | 1 | 1 659 |
| 09:32:03 | 3 | 159.0000 | -14.75 | (-8.49%) | 1 | 1 590 |
| 09:00:45 | 2 | 150.0500 | -23.70 | (-13.64%) | 8 | 12 004 |
| 09:00:16 | 1 | 141.0000 | -32.75 | (-18.85%) | 1 | 1 410 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.06.2026 16:28:30 | 12 | 129.8000 | -40.20 | (-23.65%) | 1 | 1 298 |
| 01.06.2026 16:21:33 | 11 | 130.3500 | -39.65 | (-23.32%) | 1 | 1 304 |
| 01.06.2026 16:06:09 | 10 | 131.0000 | -39.00 | (-22.94%) | 1 | 1 310 |
| 01.06.2026 15:12:47 | 9 | 143.0000 | -27.00 | (-15.88%) | 1 | 1 430 |
| 01.06.2026 15:11:45 | 8 | 151.0000 | -19.00 | (-11.18%) | 1 | 1 510 |
| 01.06.2026 15:05:23 | 7 | 153.0000 | -17.00 | (-10.00%) | 1 | 1 530 |
| 01.06.2026 11:22:53 | 6 | 161.3500 | -8.65 | (-5.09%) | 1 | 1 614 |
| 01.06.2026 11:11:21 | 5 | 158.0000 | -12.00 | (-7.06%) | 2 | 3 160 |
| 01.06.2026 11:01:39 | 4 | 154.0000 | -16.00 | (-9.41%) | 1 | 1 540 |
| 01.06.2026 10:32:43 | 3 | 147.0000 | -23.00 | (-13.53%) | 1 | 1 470 |
| 01.06.2026 10:02:20 | 2 | 155.0000 | -15.00 | (-8.82%) | 1 | 1 550 |
| 01.06.2026 09:45:27 | 1 | 151.0000 | -19.00 | (-11.18%) | 1 | 1 510 |
| 29.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 29.05.2026 17:01:34 | 2 | 170.0000 | +16.20 | (+10.53%) | 1 | 1 700 |
| 29.05.2026 16:49:26 | 1 | 170.0000 | +16.20 | (+10.53%) | 1 | 1 700 |
| 28.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2026 16:03:43 | 1 | 153.8000 | -23.20 | (-13.11%) | 1 | 1 538 |
| 26.05.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.05.2026 15:50:05 | 1 | 177.0000 | -15.00 | (-7.81%) | 1 | 1 770 |
Z ostatnich 5 dni
