Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H264000
18.91+7.77(+69.75%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.07.2026 | 8.75 | 15.90 | 8.75 | 10.52 | 32 | 3 925 |
| 17.07.2026 | 12.20 | 12.24 | 8.97 | 9.00 | 15 | 1 510 |
| 16.07.2026 | 23.38 | 23.38 | 21.35 | 21.35 | 5 | 1 088 |
| 15.07.2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 187 |
| 14.07.2026 | 11.20 | 17.00 | 10.68 | 17.00 | 9 | 1 373 |
| 13.07.2026 | 15.60 | 15.60 | 12.66 | 12.66 | 2 | 283 |
| 10.07.2026 | 8.34 | 14.04 | 8.34 | 14.04 | 3 | 346 |
| 08.07.2026 | 4.85 | 4.85 | 4.80 | 4.80 | 2 | 97 |
| 03.07.2026 | 8.99 | 8.99 | 8.65 | 8.65 | 6 | 526 |
| 02.07.2026 | 3.85 | 7.74 | 3.85 | 7.74 | 2 | 116 |
| 01.07.2026 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 29 |
| 30.06.2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 46 |
| 26.06.2026 | 3.45 | 4.50 | 3.45 | 4.50 | 2 | 80 |
| 25.06.2026 | 8.06 | 9.00 | 6.98 | 9.00 | 5 | 402 |
| 24.06.2026 | 9.61 | 9.61 | 4.54 | 4.84 | 3 | 190 |
| 23.06.2026 | 8.39 | 10.28 | 8.39 | 10.28 | 2 | 187 |
| 22.06.2026 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | 161 |
| 18.06.2026 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | 238 |
| 12.06.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
