Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne OW20H264000
16.18-7.94(-32.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.08.2026 | 58.65 | 58.65 | 18.00 | 22.96 | 61 | 20 179 |
| 14.08.2026 | 44.00 | 55.00 | 40.00 | 55.00 | 17 | 7 850 |
| 13.08.2026 | 59.15 | 59.15 | 43.00 | 43.89 | 28 | 12 736 |
| 12.08.2026 | 70.00 | 78.00 | 65.80 | 78.00 | 4 | 2 796 |
| 11.08.2026 | 80.50 | 86.30 | 80.50 | 80.80 | 15 | 12 336 |
| 10.08.2026 | 40.00 | 40.00 | 40.00 | 40.00 | 2 | 800 |
| 07.08.2026 | 60.60 | 60.60 | 45.00 | 60.45 | 4 | 2 211 |
| 06.08.2026 | 46.04 | 60.10 | 46.00 | 55.20 | 7 | 3 722 |
| 05.08.2026 | 55.60 | 55.60 | 38.64 | 40.03 | 22 | 10 321 |
| 04.08.2026 | 32.35 | 52.00 | 26.59 | 52.00 | 22 | 8 941 |
| 03.08.2026 | 29.32 | 31.77 | 19.52 | 23.56 | 17 | 4 368 |
| 31.07.2026 | 21.52 | 24.73 | 16.08 | 16.08 | 6 | 1 238 |
| 30.07.2026 | 17.17 | 18.04 | 17.17 | 18.04 | 2 | 352 |
| 29.07.2026 | 14.00 | 14.00 | 13.50 | 14.00 | 3 | 415 |
| 28.07.2026 | 17.28 | 17.28 | 10.00 | 10.00 | 12 | 1 559 |
| 27.07.2026 | 15.05 | 17.51 | 11.31 | 11.31 | 25 | 3 264 |
| 24.07.2026 | 19.21 | 19.21 | 12.80 | 12.80 | 12 | 1 895 |
| 23.07.2026 | 20.00 | 26.00 | 11.94 | 12.00 | 22 | 4 266 |
| 22.07.2026 | 23.32 | 28.33 | 22.63 | 25.50 | 29 | 6 978 |
| 21.07.2026 | 8.21 | 20.47 | 8.21 | 20.47 | 40 | 7 384 |
| 20.07.2026 | 8.75 | 15.90 | 8.75 | 10.52 | 32 | 3 925 |
| 17.07.2026 | 12.20 | 12.24 | 8.97 | 9.00 | 15 | 1 510 |
| 16.07.2026 | 23.38 | 23.38 | 21.35 | 21.35 | 5 | 1 088 |
| 15.07.2026 | 18.65 | 18.65 | 18.65 | 18.65 | 1 | 187 |
| 14.07.2026 | 11.20 | 17.00 | 10.68 | 17.00 | 9 | 1 373 |
| 13.07.2026 | 15.60 | 15.60 | 12.66 | 12.66 | 2 | 283 |
| 10.07.2026 | 8.34 | 14.04 | 8.34 | 14.04 | 3 | 346 |
| 08.07.2026 | 4.85 | 4.85 | 4.80 | 4.80 | 2 | 97 |
| 03.07.2026 | 8.99 | 8.99 | 8.65 | 8.65 | 6 | 526 |
| 02.07.2026 | 3.85 | 7.74 | 3.85 | 7.74 | 2 | 116 |
| 01.07.2026 | 2.90 | 2.90 | 2.90 | 2.90 | 1 | 29 |
| 30.06.2026 | 4.56 | 4.56 | 4.56 | 4.56 | 1 | 46 |
| 26.06.2026 | 3.45 | 4.50 | 3.45 | 4.50 | 2 | 80 |
| 25.06.2026 | 8.06 | 9.00 | 6.98 | 9.00 | 5 | 402 |
| 24.06.2026 | 9.61 | 9.61 | 4.54 | 4.84 | 3 | 190 |
| 23.06.2026 | 8.39 | 10.28 | 8.39 | 10.28 | 2 | 187 |
| 22.06.2026 | 16.11 | 16.11 | 16.11 | 16.11 | 1 | 161 |
| 18.06.2026 | 23.82 | 23.82 | 23.82 | 23.82 | 1 | 238 |
| 12.06.2026 | 16.00 | 16.00 | 16.00 | 16.00 | 1 | 160 |
Biznesradar bez reklam? Sprawdź BR Plus
