Biznesradar bez reklam? Sprawdź BR Plus
Transakcje OW20H264000
16.18-7.94(-32.92%)GPW - Kontrakty opcyjne na indeksy - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:31:35 | 20 | 16.1800 | -7.94 | (-32.92%) | 2 | 324 |
| 15:52:11 | 19 | 16.4900 | -7.63 | (-31.63%) | 2 | 330 |
| 15:31:16 | 18 | 18.5000 | -5.62 | (-23.30%) | 1 | 185 |
| 14:54:15 | 17 | 17.0000 | -7.12 | (-29.52%) | 1 | 170 |
| 14:24:05 | 16 | 17.7600 | -6.36 | (-26.37%) | 2 | 355 |
| 12:56:09 | 15 | 20.4200 | -3.70 | (-15.34%) | 2 | 408 |
| 11:33:13 | 14 | 19.0100 | -5.11 | (-21.19%) | 1 | 190 |
| 10:40:07 | 13 | 18.8500 | -5.27 | (-21.85%) | 2 | 377 |
| 10:25:44 | 12 | 23.3800 | -0.74 | (-3.07%) | 1 | 234 |
| 10:10:43 | 11 | 16.6600 | -7.46 | (-30.93%) | 2 | 333 |
| 10:06:33 | 10 | 16.9500 | -7.17 | (-29.73%) | 1 | 170 |
| 10:02:35 | 9 | 22.1400 | -1.98 | (-8.21%) | 2 | 443 |
| 09:57:33 | 8 | 22.1500 | -1.97 | (-8.17%) | 2 | 443 |
| 09:34:49 | 7 | 20.0000 | -4.12 | (-17.08%) | 2 | 400 |
| 09:34:23 | 6 | 21.2900 | -2.83 | (-11.73%) | 1 | 213 |
| 09:18:56 | 5 | 16.5900 | -7.53 | (-31.22%) | 10 | 1 659 |
| 09:16:21 | 4 | 16.0000 | -8.12 | (-33.67%) | 1 | 160 |
| 09:13:27 | 3 | 16.0000 | -8.12 | (-33.67%) | 1 | 160 |
| 09:07:05 | 2 | 19.4100 | -4.71 | (-19.53%) | 4 | 776 |
| 09:06:24 | 1 | 18.9000 | -5.22 | (-21.64%) | 1 | 189 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 17.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 16:49:40 | 21 | 22.9600 | -32.04 | (-58.25%) | 1 | 230 |
| 17.08.2026 16:35:28 | 20 | 25.0000 | -30.00 | (-54.55%) | 2 | 500 |
| 17.08.2026 16:01:29 | 19 | 24.0000 | -31.00 | (-56.36%) | 2 | 480 |
| 17.08.2026 15:57:09 | 18 | 24.0100 | -30.99 | (-56.35%) | 2 | 480 |
| 17.08.2026 14:51:06 | 17 | 18.0000 | -37.00 | (-67.27%) | 1 | 180 |
| 17.08.2026 14:51:06 | 16 | 18.0000 | -37.00 | (-67.27%) | 2 | 360 |
| 17.08.2026 14:41:47 | 15 | 21.3000 | -33.70 | (-61.27%) | 1 | 213 |
| 17.08.2026 14:32:26 | 14 | 19.0000 | -36.00 | (-65.45%) | 1 | 190 |
| 17.08.2026 14:16:51 | 13 | 18.0000 | -37.00 | (-67.27%) | 1 | 180 |
| 17.08.2026 13:56:49 | 12 | 20.0000 | -35.00 | (-63.64%) | 2 | 400 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.08.2026 13:41:44 | 11 | 21.6300 | -33.37 | (-60.67%) | 2 | 433 |
| 17.08.2026 13:17:25 | 10 | 24.4900 | -30.51 | (-55.47%) | 4 | 980 |
| 17.08.2026 12:29:36 | 9 | 30.6600 | -24.34 | (-44.25%) | 10 | 3 066 |
| 17.08.2026 12:18:16 | 8 | 30.0000 | -25.00 | (-45.45%) | 2 | 600 |
| 17.08.2026 11:51:16 | 7 | 30.0000 | -25.00 | (-45.45%) | 2 | 600 |
| 17.08.2026 10:49:45 | 6 | 35.6200 | -19.38 | (-35.24%) | 3 | 1 069 |
| 17.08.2026 10:38:46 | 5 | 31.6600 | -23.34 | (-42.44%) | 1 | 317 |
| 17.08.2026 10:29:44 | 4 | 36.8300 | -18.17 | (-33.04%) | 1 | 368 |
| 17.08.2026 09:20:01 | 3 | 41.3400 | -13.66 | (-24.84%) | 10 | 4 134 |
| 17.08.2026 09:13:50 | 2 | 48.1400 | -6.86 | (-12.47%) | 10 | 4 814 |
| 17.08.2026 09:05:10 | 1 | 58.6500 | +3.65 | (+6.64%) | 1 | 587 |
| 14.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.08.2026 16:41:43 | 7 | 55.0000 | +11.11 | (+25.31%) | 1 | 550 |
| 14.08.2026 16:23:07 | 6 | 55.0000 | +11.11 | (+25.31%) | 1 | 550 |
| 14.08.2026 16:21:38 | 5 | 55.0000 | +11.11 | (+25.31%) | 1 | 550 |
| 14.08.2026 15:05:17 | 4 | 50.0000 | +6.11 | (+13.92%) | 2 | 1 000 |
| 14.08.2026 13:31:40 | 3 | 44.0000 | +0.11 | (+0.25%) | 1 | 440 |
| 14.08.2026 12:33:46 | 2 | 40.0000 | -3.89 | (-8.86%) | 2 | 800 |
| 14.08.2026 09:09:00 | 1 | 44.0000 | +0.11 | (+0.25%) | 9 | 3 960 |
| 13.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.08.2026 16:49:27 | 9 | 43.8900 | -34.11 | (-43.73%) | 10 | 4 389 |
| 13.08.2026 16:48:44 | 8 | 43.0000 | -35.00 | (-44.87%) | 1 | 430 |
| 13.08.2026 16:46:21 | 7 | 44.6900 | -33.31 | (-42.71%) | 10 | 4 469 |
| 13.08.2026 16:45:18 | 6 | 44.6900 | -33.31 | (-42.71%) | 2 | 894 |
| 13.08.2026 14:19:51 | 5 | 46.7900 | -31.21 | (-40.01%) | 1 | 468 |
| 13.08.2026 14:18:03 | 4 | 47.3200 | -30.68 | (-39.33%) | 1 | 473 |
| 13.08.2026 13:30:28 | 3 | 49.0600 | -28.94 | (-37.10%) | 1 | 491 |
| 13.08.2026 13:07:16 | 2 | 53.1000 | -24.90 | (-31.92%) | 1 | 531 |
| 13.08.2026 10:16:09 | 1 | 59.1500 | -18.85 | (-24.17%) | 1 | 592 |
| 12.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.08.2026 10:59:57 | 3 | 78.0000 | -2.80 | (-3.47%) | 1 | 780 |
| 12.08.2026 10:22:33 | 2 | 65.8000 | -15.00 | (-18.56%) | 2 | 1 316 |
| 12.08.2026 10:15:41 | 1 | 70.0000 | -10.80 | (-13.37%) | 1 | 700 |
| 11.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.08.2026 14:34:18 | 9 | 80.8000 | +40.80 | (+102.00%) | 1 | 808 |
| 11.08.2026 12:14:54 | 8 | 86.3000 | +46.30 | (+115.75%) | 1 | 863 |
| 11.08.2026 11:54:11 | 7 | 83.9000 | +43.90 | (+109.75%) | 1 | 839 |
| 11.08.2026 11:00:03 | 6 | 81.9000 | +41.90 | (+104.75%) | 2 | 1 638 |
| 11.08.2026 10:57:47 | 5 | 81.9000 | +41.90 | (+104.75%) | 4 | 3 276 |
| 11.08.2026 10:57:30 | 4 | 81.9000 | +41.90 | (+104.75%) | 2 | 1 638 |
| 11.08.2026 10:56:00 | 3 | 83.1000 | +43.10 | (+107.75%) | 1 | 831 |
| 11.08.2026 10:41:50 | 2 | 81.9000 | +41.90 | (+104.75%) | 2 | 1 638 |
| 11.08.2026 09:58:51 | 1 | 80.5000 | +40.50 | (+101.25%) | 1 | 805 |
Z ostatnich 5 dni
